Incap Oyj

ICP1V
🏛️ finland →
9.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 9.71 9.84 9.60 9.70 0.0M
2025-09-26 9.84 9.84 9.67 9.75 0.0M
2025-09-25 9.91 9.97 9.71 9.80 0.0M
2025-09-24 9.98 9.98 9.89 9.91 0.0M
2025-09-23 10.02 10.04 9.96 9.99 0.0M
2025-09-22 10.12 10.12 9.91 10.02 0.0M
2025-09-19 10.22 10.28 10.04 10.12 0.0M
2025-09-18 9.93 10.24 9.93 10.22 0.0M
2025-09-17 9.79 9.99 9.76 9.93 0.0M
2025-09-16 9.81 9.90 9.76 9.79 0.0M
2025-09-15 9.89 9.99 9.80 9.81 0.0M
2025-09-12 9.93 10.04 9.80 9.89 0.0M
2025-09-11 9.85 9.96 9.84 9.93 0.0M
2025-09-10 9.96 10.04 9.85 9.88 0.0M
2025-09-09 9.98 10.14 9.90 9.97 0.0M
2025-09-08 9.96 10.00 9.83 9.98 0.0M
2025-09-05 10.00 10.10 9.93 9.96 0.0M
2025-09-04 9.85 10.02 9.83 10.00 0.0M
2025-09-03 9.86 10.04 9.84 9.84 0.0M
2025-09-02 10.00 10.00 9.83 9.85 0.1M
2025-09-01 10.20 10.24 10.04 10.10 0.0M
2025-08-29 10.28 10.28 10.12 10.16 0.0M
2025-08-28 10.24 10.36 10.18 10.30 0.0M
2025-08-27 10.40 10.46 10.24 10.24 0.0M
2025-08-26 10.56 10.56 10.40 10.40 0.1M
2025-08-25 10.54 10.64 10.46 10.56 0.0M
2025-08-22 10.38 10.60 10.30 10.56 0.0M
2025-08-21 10.36 10.42 10.20 10.40 0.0M
2025-08-20 10.68 10.68 10.32 10.40 0.0M
2025-08-19 10.50 10.72 10.48 10.68 0.1M
2025-08-18 10.50 10.54 10.26 10.50 0.0M
2025-08-15 10.26 10.40 10.16 10.32 0.0M
2025-08-14 10.16 10.32 10.04 10.26 0.0M
2025-08-13 10.02 10.24 10.00 10.16 0.0M
2025-08-12 10.00 10.06 9.90 10.06 0.0M
2025-08-11 9.91 10.06 9.91 9.93 0.0M
2025-08-08 10.00 10.06 9.81 10.06 0.0M
2025-08-07 9.79 9.95 9.74 9.91 0.0M
2025-08-06 10.16 10.16 9.78 9.78 0.0M
2025-08-05 10.06 10.24 9.98 9.98 0.0M
2025-08-04 10.06 10.24 10.00 10.06 0.0M
2025-08-01 10.20 10.38 10.04 10.06 0.0M
2025-07-31 10.50 10.54 10.06 10.16 0.1M
2025-07-30 10.54 10.82 10.42 10.42 0.0M
2025-07-29 10.62 10.62 10.62 10.62 0.0M
2025-07-28 10.96 11.22 10.94 10.94 0.1M
2025-07-25 10.70 10.90 10.50 10.82 0.1M
2025-07-24 11.10 11.14 10.60 10.80 0.1M
2025-07-23 10.36 10.84 10.32 10.84 0.1M
2025-07-22 10.50 10.58 9.95 10.36 0.4M
2025-07-21 12.18 12.32 12.02 12.30 0.0M
2025-07-18 12.28 12.32 12.12 12.18 0.0M
2025-07-17 12.02 12.40 12.02 12.40 0.0M
2025-07-16 11.98 12.12 11.92 12.00 0.0M
2025-07-15 12.20 12.40 12.02 12.02 0.0M
2025-07-14 11.68 12.20 11.50 12.20 0.0M
2025-07-11 12.16 12.16 11.64 11.70 0.0M
2025-07-10 12.00 12.16 11.88 12.06 0.0M
2025-07-09 11.88 12.14 11.64 12.00 0.0M
2025-07-08 11.48 11.96 11.42 11.86 0.1M
2025-07-07 11.22 11.62 11.20 11.44 0.0M
2025-07-04 11.16 11.30 11.06 11.20 0.0M
2025-07-03 11.10 11.26 11.04 11.16 0.0M
2025-07-02 10.96 11.06 10.88 11.00 0.0M
2025-07-01 11.12 11.12 10.90 10.96 0.0M
2025-06-30 11.24 11.24 11.02 11.04 0.0M
2025-06-27 10.84 11.32 10.84 11.24 0.0M
2025-06-26 10.66 10.90 10.66 10.86 0.0M
2025-06-25 11.00 11.00 10.72 10.72 0.0M
2025-06-24 10.86 11.06 10.80 10.88 0.0M
2025-06-23 10.98 11.12 10.80 10.88 0.0M
2025-06-19 11.06 11.24 11.00 11.12 0.0M
2025-06-18 11.22 11.22 10.94 11.10 0.0M
2025-06-17 11.62 11.62 11.20 11.24 0.0M
2025-06-16 11.36 11.62 11.28 11.62 0.0M
2025-06-13 11.40 11.46 11.20 11.36 0.0M
2025-06-12 11.78 11.80 11.48 11.50 0.0M
2025-06-11 11.74 11.94 11.70 11.80 0.0M
2025-06-10 11.30 11.80 11.26 11.74 0.0M
2025-06-09 11.06 11.40 11.02 11.24 0.1M
2025-06-06 11.12 11.18 10.92 10.92 0.0M
2025-06-05 10.76 11.36 10.76 11.14 0.0M
2025-06-04 10.76 11.10 10.72 11.02 0.0M
2025-06-03 10.66 10.80 10.52 10.76 0.0M
2025-06-02 10.82 10.82 10.58 10.58 0.0M
2025-05-30 11.00 11.00 10.70 10.82 0.0M
2025-05-28 10.82 11.20 10.60 10.92 0.0M
2025-05-27 10.84 10.96 10.78 10.80 0.0M
2025-05-26 10.36 11.00 10.36 10.82 0.1M
2025-05-23 10.20 10.60 10.10 10.12 0.0M
2025-05-22 10.02 10.40 10.02 10.28 0.0M
2025-05-21 10.10 10.22 10.02 10.14 0.0M
2025-05-20 9.93 10.20 9.90 10.10 0.0M
2025-05-19 10.00 10.02 9.85 9.97 0.0M
2025-05-16 9.95 10.10 9.81 10.00 0.1M
2025-05-15 9.84 9.94 9.52 9.89 0.0M
2025-05-14 9.88 9.88 9.77 9.79 0.1M
2025-05-13 9.90 9.94 9.77 9.84 0.0M
2025-05-12 9.52 9.80 9.52 9.80 0.1M
2025-05-09 9.49 9.55 9.40 9.45 0.0M
2025-05-08 9.67 9.67 9.35 9.39 0.6M
2025-05-07 9.60 9.71 9.50 9.63 0.1M
2025-05-06 9.79 9.79 9.55 9.58 0.0M
2025-05-05 9.70 9.80 9.60 9.72 0.1M
2025-05-02 9.66 9.88 9.63 9.83 0.0M
2025-04-30 9.56 9.72 9.48 9.66 0.0M
2025-04-29 9.60 9.65 9.43 9.53 0.0M
2025-04-28 9.93 9.93 9.51 9.61 0.1M
2025-04-25 9.90 10.20 9.53 9.95 0.3M
2025-04-24 10.94 10.94 10.68 10.74 0.0M
2025-04-23 10.66 10.94 10.64 10.86 0.1M
2025-04-22 10.58 10.66 10.28 10.66 0.0M
2025-04-17 10.82 10.82 10.58 10.58 0.0M
2025-04-16 10.98 10.98 10.72 10.80 0.0M
2025-04-15 10.74 11.18 10.74 10.98 0.0M
2025-04-14 10.32 10.74 10.32 10.74 0.0M
2025-04-11 10.48 10.48 10.04 10.28 0.0M
2025-04-10 10.72 10.88 10.24 10.28 0.1M
2025-04-09 10.06 10.06 9.56 9.78 0.1M
2025-04-08 10.20 10.50 10.04 10.32 0.0M
2025-04-07 10.04 10.52 9.50 9.93 0.2M
2025-04-04 10.93 10.93 10.23 10.38 0.1M
2025-04-03 10.94 11.26 10.94 10.96 0.1M
2025-04-02 11.24 11.36 11.03 11.30 0.0M
2025-04-01 11.22 11.36 11.14 11.27 0.0M
2025-03-31 11.48 11.48 11.10 11.22 0.1M
2025-03-28 11.59 11.66 11.37 11.49 0.0M
2025-03-27 11.54 11.66 11.43 11.57 0.0M
2025-03-26 11.68 11.75 11.42 11.48 0.0M
2025-03-25 11.60 11.84 11.47 11.70 0.0M
2025-03-24 11.52 11.68 11.48 11.57 0.0M
2025-03-21 11.55 11.69 11.40 11.51 0.0M
2025-03-20 11.78 11.80 11.48 11.64 0.0M
2025-03-19 11.67 11.83 11.59 11.78 0.0M
2025-03-18 11.70 11.75 11.54 11.67 0.0M
2025-03-17 11.34 11.66 11.30 11.63 0.0M
2025-03-14 11.08 11.40 10.99 11.35 0.0M
2025-03-13 11.07 11.08 10.94 10.94 0.0M
2025-03-12 10.94 11.15 10.94 11.07 0.0M
2025-03-11 10.90 11.03 10.83 10.96 0.0M
2025-03-10 10.94 11.08 10.73 10.91 0.0M
2025-03-07 10.98 11.07 10.74 10.95 0.0M
2025-03-06 10.59 11.01 10.59 10.99 0.0M
2025-03-05 10.70 10.95 10.47 10.52 0.0M
2025-03-04 11.09 11.09 10.62 10.65 0.1M
2025-03-03 11.19 11.49 10.99 11.10 0.1M
2025-02-28 12.10 12.10 11.00 11.14 0.3M
2025-02-27 12.33 12.48 12.14 12.25 0.1M
2025-02-26 12.21 12.50 12.19 12.41 0.1M
2025-02-25 12.12 12.49 12.12 12.20 0.0M
2025-02-24 12.19 12.36 12.07 12.36 0.0M
2025-02-21 12.05 12.21 11.96 12.19 0.0M
2025-02-20 12.11 12.20 12.01 12.05 0.0M
2025-02-19 12.00 12.27 11.98 12.11 0.0M
2025-02-18 11.91 12.14 11.81 12.00 0.0M
2025-02-17 12.00 12.05 11.80 11.90 0.0M
2025-02-14 11.34 12.11 11.34 11.95 0.1M
2025-02-13 11.25 11.42 11.14 11.34 0.0M
2025-02-12 11.30 11.54 11.21 11.21 0.0M
2025-02-11 11.46 11.59 11.33 11.39 0.0M
2025-02-10 11.23 11.61 11.23 11.46 0.0M
2025-02-07 11.38 11.45 11.22 11.22 0.0M
2025-02-06 11.31 11.47 11.24 11.39 0.0M
2025-02-05 11.23 11.34 11.11 11.27 0.0M
2025-02-04 10.92 11.30 10.92 11.23 0.0M
2025-02-03 11.00 11.17 10.65 11.12 0.0M
2025-01-31 11.29 11.34 11.08 11.13 0.0M
2025-01-30 11.00 11.26 11.00 11.19 0.0M
2025-01-29 10.90 11.27 10.90 11.03 0.0M
2025-01-28 11.10 11.21 10.98 11.02 0.0M
2025-01-27 11.27 11.27 10.94 11.15 0.0M
2025-01-24 11.15 11.47 11.15 11.29 0.0M
2025-01-23 11.25 11.35 11.06 11.23 0.0M
2025-01-22 11.47 11.68 11.35 11.35 0.0M
2025-01-21 11.47 11.50 11.35 11.42 0.0M
2025-01-20 11.27 11.47 11.15 11.47 0.0M
2025-01-17 11.11 11.23 11.04 11.20 0.0M
2025-01-16 11.08 11.25 10.85 11.11 0.0M
2025-01-15 10.66 11.08 10.61 11.08 0.0M
2025-01-14 10.35 10.71 10.35 10.63 0.0M
2025-01-13 10.42 10.60 10.20 10.41 0.0M
2025-01-10 9.96 10.73 9.96 10.42 0.0M
2025-01-09 10.33 10.70 10.09 10.67 0.0M
2025-01-08 10.10 10.37 9.97 10.37 0.0M
2025-01-07 10.28 10.42 10.05 10.13 0.1M
2025-01-03 10.36 10.36 10.17 10.26 0.0M
2025-01-02 10.24 10.58 10.20 10.35 0.0M