48.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0K |
| 10:04 | 48.20 | 48.20 | 47.85 | 47.85 | 0.2K |
| 10:07 | 47.05 | 47.05 | 47.05 | 47.05 | 0.2K |
| 10:11 | 47.00 | 47.05 | 47.00 | 47.00 | 0.5K |
| 10:14 | 47.10 | 47.10 | 47.10 | 47.10 | 0.0K |
| 10:17 | 47.60 | 47.60 | 47.60 | 47.60 | 0.0K |
| 10:20 | 47.60 | 47.60 | 47.60 | 47.60 | 0.1K |
| 10:23 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0K |
| 10:24 | 47.65 | 47.65 | 47.65 | 47.65 | 0.0K |
| 10:33 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0K |
| 10:36 | 47.30 | 47.30 | 47.10 | 47.10 | 0.1K |
| 10:43 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0K |
| 10:44 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0K |
| 10:45 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0K |
| 11:06 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0K |
| 11:07 | 47.40 | 47.40 | 47.20 | 47.20 | 0.0K |
| 11:12 | 47.30 | 47.30 | 47.15 | 47.15 | 0.0K |
| 11:14 | 47.30 | 47.30 | 47.30 | 47.30 | 0.0K |
| 11:50 | 47.40 | 47.40 | 47.40 | 47.40 | 0.1K |
| 11:57 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0K |
| 12:00 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0K |
| 12:06 | 47.50 | 47.50 | 47.40 | 47.40 | 0.1K |
| 12:14 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0K |
| 12:15 | 47.45 | 47.45 | 47.45 | 47.45 | 0.1K |
| 12:34 | 47.50 | 47.50 | 47.35 | 47.35 | 0.2K |
| 12:37 | 47.50 | 47.50 | 47.50 | 47.50 | 0.1K |
| 12:40 | 47.85 | 48.25 | 47.85 | 48.25 | 1.3K |
| 13:04 | 48.70 | 48.70 | 48.70 | 48.70 | 0.1K |
| 13:18 | 48.45 | 48.45 | 48.45 | 48.45 | 0.1K |
| 13:23 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0K |
| 13:54 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0K |
| 14:01 | 48.45 | 48.45 | 48.45 | 48.45 | 0.1K |
| 14:02 | 48.50 | 48.50 | 48.50 | 48.50 | 0.1K |
| 14:05 | 48.50 | 48.50 | 48.15 | 48.15 | 0.2K |
| 14:06 | 48.15 | 48.15 | 48.15 | 48.15 | 0.1K |
| 14:11 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0K |
| 14:12 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0K |
| 14:14 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0K |
| 14:15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0K |
| 14:30 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0K |
| 15:07 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0K |
| 15:38 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0K |
| 15:39 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0K |
| 16:13 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0K |
| 16:14 | 48.15 | 48.15 | 48.15 | 48.15 | 0.1K |
| 16:15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0K |
| 16:47 | 48.30 | 48.30 | 48.30 | 48.30 | 0.0K |
| 16:49 | 48.45 | 48.45 | 48.45 | 48.45 | 0.1K |
| 16:52 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0K |
| 16:55 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0K |
| 16:57 | 48.20 | 48.20 | 48.20 | 48.20 | 0.0K |
| 16:58 | 48.45 | 48.45 | 48.20 | 48.20 | 0.1K |
| 17:11 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0K |
| 17:52 | 48.15 | 48.30 | 48.15 | 48.15 | 0.2K |
| 18:11 | 48.50 | 48.50 | 48.50 | 48.50 | 0.0K |
| 18:24 | 48.60 | 48.60 | 48.60 | 48.60 | 0.0K |
| 18:29 | 48.65 | 48.65 | 48.65 | 48.65 | 0.1K |