Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 48.65 48.65 48.65 48.65 0.0K
10:13 48.80 48.80 48.80 48.80 0.0K
10:14 49.60 49.60 49.60 49.60 0.1K
10:15 48.80 48.80 48.80 48.80 0.2K
10:17 48.80 48.80 48.80 48.80 0.0K
10:18 49.25 49.25 49.25 49.25 0.0K
10:19 49.25 49.25 49.25 49.25 0.1K
10:38 48.70 48.70 48.15 48.15 0.1K
10:42 48.10 48.10 48.10 48.10 0.1K
10:47 48.10 48.10 48.10 48.10 0.0K
11:22 47.90 47.90 47.90 47.90 0.0K
11:34 47.90 47.90 47.90 47.90 0.0K
11:48 47.65 47.65 47.65 47.65 0.0K
11:59 47.80 47.80 47.80 47.80 0.0K
12:04 48.00 48.00 48.00 48.00 0.0K
12:22 48.00 48.00 48.00 48.00 0.1K
12:40 48.55 48.55 48.55 48.55 0.0K
12:46 48.20 48.20 48.20 48.20 0.0K
14:14 48.35 48.35 48.35 48.35 0.1K
14:17 48.15 48.15 48.15 48.15 0.0K
14:18 48.00 48.00 48.00 48.00 0.1K
14:19 47.80 47.80 47.80 47.80 0.1K
15:30 48.00 48.00 48.00 48.00 0.1K
15:43 48.00 48.00 48.00 48.00 0.0K
15:47 47.85 47.85 47.80 47.80 0.1K
15:48 48.00 48.00 48.00 48.00 0.1K
16:01 47.95 47.95 47.95 47.95 0.0K
16:03 47.95 47.95 47.95 47.95 0.0K
16:08 47.75 47.75 47.70 47.70 0.0K
16:20 47.85 47.85 47.85 47.85 0.0K
16:31 47.85 47.85 47.85 47.85 0.1K
16:32 48.00 48.00 48.00 48.00 0.0K
16:55 48.25 48.25 48.25 48.25 0.0K
17:24 48.65 48.65 48.65 48.65 0.0K
18:04 48.65 48.65 48.65 48.65 0.0K
18:22 48.65 48.70 48.65 48.70 0.1K
18:23 49.80 49.80 49.80 49.80 0.1K
18:29 49.80 49.80 49.80 49.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available