Alexandria Pankkiiriliike Oyj

ALEX
🏛️ finland →
9.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 10.55 10.55 9.78 9.98 0.0M
2025-10-02 9.88 10.55 9.60 10.55 0.0M
2025-10-01 10.05 10.05 9.82 9.88 0.0M
2025-09-30 9.96 10.30 9.90 10.05 0.0M
2025-09-29 9.98 10.20 9.82 9.94 0.0M
2025-09-26 10.45 10.50 9.70 10.20 0.0M
2025-09-25 10.75 10.75 10.50 10.55 0.0M
2025-09-24 10.60 10.80 10.45 10.80 0.0M
2025-09-23 10.55 10.85 10.55 10.55 0.0M
2025-09-22 10.65 10.65 10.35 10.45 0.0M
2025-09-19 10.80 10.90 10.60 10.60 0.0M
2025-09-18 10.70 10.90 10.65 10.85 0.0M
2025-09-17 11.30 11.70 10.75 10.90 0.0M
2025-09-16 11.00 11.35 10.80 10.80 0.0M
2025-09-15 11.60 11.60 10.95 11.10 0.0M
2025-09-12 11.15 11.55 11.05 11.50 0.0M
2025-09-11 11.00 11.15 10.85 11.05 0.0M
2025-09-10 10.95 11.00 10.85 11.00 0.0M
2025-09-09 10.90 10.95 10.65 10.95 0.0M
2025-09-08 10.95 10.95 10.80 10.90 0.0M
2025-09-05 10.95 10.95 10.80 10.95 0.0M
2025-09-04 10.90 10.95 10.80 10.95 0.0M
2025-09-03 10.50 10.90 10.50 10.90 0.0M
2025-09-02 10.50 10.70 10.45 10.45 0.0M
2025-09-01 10.75 10.95 10.60 10.60 0.0M
2025-08-29 10.55 10.55 10.30 10.40 0.0M
2025-08-28 10.70 10.75 10.05 10.45 0.0M
2025-08-27 11.00 11.00 10.70 10.85 0.0M
2025-08-26 10.80 11.15 10.80 10.90 0.0M
2025-08-25 10.70 11.15 10.60 10.70 0.0M
2025-08-22 10.70 10.80 10.55 10.75 0.0M
2025-08-21 11.55 11.55 10.50 10.80 0.0M
2025-08-20 11.25 12.40 11.15 11.45 0.0M
2025-08-19 11.00 11.30 10.80 11.15 0.0M
2025-08-18 10.50 11.00 10.35 11.00 0.0M
2025-08-15 10.40 10.50 10.35 10.40 0.0M
2025-08-14 10.35 10.40 10.35 10.35 0.0M
2025-08-13 10.25 10.50 10.15 10.35 0.0M
2025-08-12 9.82 10.25 9.82 10.25 0.0M
2025-08-11 9.98 10.10 9.96 10.05 0.0M
2025-08-08 9.90 9.92 9.80 9.80 0.0M
2025-08-07 10.00 10.15 9.60 9.80 0.0M
2025-08-06 10.00 10.05 9.86 9.86 0.0M
2025-08-05 9.80 9.92 9.76 9.90 0.0M
2025-08-04 9.82 9.90 9.74 9.74 0.0M
2025-08-01 9.82 9.96 9.74 9.80 0.0M
2025-07-31 9.82 9.98 9.82 9.90 0.0M
2025-07-30 9.82 10.15 9.80 9.80 0.0M
2025-07-29 9.84 9.84 9.84 9.84 0.0M
2025-07-28 9.80 9.90 9.72 9.80 0.0M
2025-07-25 9.80 9.88 9.74 9.80 0.0M
2025-07-24 9.72 9.88 9.72 9.82 0.0M
2025-07-23 9.80 9.88 9.80 9.80 0.0M
2025-07-22 9.72 9.90 9.66 9.88 0.0M
2025-07-21 9.66 9.90 9.52 9.70 0.0M
2025-07-18 9.42 9.70 9.42 9.66 0.0M
2025-07-17 9.42 9.50 9.28 9.28 0.0M
2025-07-16 9.16 9.30 9.16 9.30 0.2M
2025-07-15 9.20 9.30 9.16 9.16 0.0M
2025-07-14 9.30 9.30 9.20 9.20 0.0M
2025-07-11 9.40 9.40 9.24 9.30 0.0M
2025-07-10 9.14 9.30 9.14 9.30 0.0M
2025-07-09 9.14 9.26 9.10 9.20 0.0M
2025-07-08 9.28 9.28 9.16 9.26 0.0M
2025-07-07 9.18 9.26 9.16 9.16 0.0M
2025-07-04 9.50 9.50 9.16 9.28 0.0M
2025-07-03 9.40 9.44 9.36 9.40 0.0M
2025-07-02 9.38 9.42 9.38 9.40 0.0M
2025-07-01 9.50 9.54 9.26 9.42 0.0M
2025-06-30 9.82 9.82 9.50 9.54 0.0M
2025-06-27 9.88 9.88 9.76 9.76 0.0M
2025-06-26 9.90 9.90 9.82 9.82 0.0M
2025-06-25 9.82 9.86 9.70 9.84 0.0M
2025-06-24 9.80 9.88 9.62 9.84 0.0M
2025-06-23 10.00 10.00 9.80 9.80 0.0M
2025-06-19 10.00 10.00 9.82 9.84 0.0M
2025-06-18 9.80 9.88 9.74 9.88 0.0M
2025-06-17 9.82 9.82 9.70 9.74 0.0M
2025-06-16 9.88 9.88 9.70 9.82 0.0M
2025-06-13 9.72 9.88 9.70 9.82 0.0M
2025-06-12 9.84 9.84 9.70 9.70 0.0M
2025-06-11 9.88 9.88 9.86 9.86 0.0M
2025-06-10 9.96 9.96 9.68 9.70 0.0M
2025-06-09 10.10 10.15 9.96 9.96 0.0M
2025-06-06 9.98 9.98 9.74 9.96 0.0M
2025-06-05 9.98 10.10 9.90 9.90 0.0M
2025-06-04 9.80 9.90 9.72 9.90 0.0M
2025-06-03 10.05 10.10 9.48 9.86 0.0M
2025-06-02 9.92 10.05 9.90 10.05 0.0M
2025-05-30 9.84 9.98 9.84 9.96 0.0M
2025-05-28 9.82 9.98 9.82 9.98 0.0M
2025-05-27 9.92 9.94 9.82 9.92 0.0M
2025-05-26 9.90 10.05 9.90 9.94 0.0M
2025-05-23 9.80 9.94 9.80 9.90 0.0M
2025-05-22 9.98 9.98 9.74 9.94 0.0M
2025-05-21 9.78 10.00 9.78 10.00 0.0M
2025-05-20 9.72 9.86 9.72 9.74 0.0M
2025-05-19 9.58 9.70 9.50 9.70 0.0M
2025-05-16 9.58 9.58 9.50 9.58 0.0M
2025-05-15 9.48 9.66 9.48 9.58 0.0M
2025-05-14 9.52 9.68 9.44 9.50 0.0M
2025-05-13 9.48 9.48 9.44 9.48 0.0M
2025-05-12 9.22 9.46 9.22 9.44 0.0M
2025-05-09 9.22 9.22 9.20 9.20 0.0M
2025-05-08 9.12 9.22 9.10 9.22 0.0M
2025-05-07 9.24 9.24 9.18 9.20 0.0M
2025-05-06 9.12 9.24 9.10 9.24 0.0M
2025-05-05 9.04 9.12 9.04 9.04 0.0M
2025-05-02 9.06 9.08 9.00 9.08 0.0M
2025-04-30 8.98 9.06 8.90 8.94 0.0M
2025-04-29 9.08 9.08 8.94 8.94 0.0M
2025-04-28 9.12 9.12 9.00 9.08 0.0M
2025-04-25 9.12 9.12 9.10 9.12 0.0M
2025-04-24 9.10 9.10 9.10 9.10 0.0M
2025-04-23 9.06 9.10 9.06 9.06 0.0M
2025-04-22 9.04 9.06 9.04 9.06 0.0M
2025-04-17 9.16 9.16 9.00 9.06 0.0M
2025-04-16 8.98 9.16 8.90 8.94 0.0M
2025-04-15 9.00 9.00 8.98 9.00 0.0M
2025-04-14 8.96 9.14 8.92 9.12 0.0M
2025-04-11 8.82 8.96 8.78 8.94 0.0M
2025-04-10 8.92 8.92 8.70 8.78 0.0M
2025-04-09 8.92 8.92 8.66 8.66 0.0M
2025-04-08 8.70 8.98 8.70 8.98 0.0M
2025-04-07 9.10 9.10 8.42 8.78 0.0M
2025-04-04 9.35 9.65 9.05 9.15 0.0M
2025-04-03 9.35 9.75 9.35 9.55 0.0M
2025-04-02 9.50 9.80 9.50 9.50 0.0M
2025-04-01 9.25 9.50 9.20 9.50 0.0M
2025-03-31 9.35 9.35 9.10 9.25 0.0M
2025-03-28 9.40 9.40 9.10 9.30 0.0M
2025-03-27 9.20 9.40 9.00 9.40 0.0M
2025-03-26 9.85 10.00 9.25 9.35 0.0M
2025-03-25 9.50 9.75 9.50 9.60 0.0M
2025-03-24 9.55 9.60 9.25 9.60 0.0M
2025-03-21 9.35 9.65 9.35 9.50 0.0M
2025-03-20 9.30 9.30 9.05 9.10 0.0M
2025-03-19 9.30 9.35 9.30 9.35 0.0M
2025-03-18 9.30 9.50 9.00 9.35 0.0M
2025-03-17 9.00 9.20 8.85 9.20 0.0M
2025-03-14 9.05 9.20 8.80 8.85 0.0M
2025-03-13 10.00 10.00 9.05 9.35 0.0M
2025-03-12 10.10 10.10 9.90 10.00 0.0M
2025-03-11 9.95 10.20 9.90 9.90 0.0M
2025-03-10 9.85 9.90 9.75 9.90 0.0M
2025-03-07 9.80 9.90 9.75 9.75 0.0M
2025-03-06 9.50 9.70 9.50 9.70 0.0M
2025-03-05 9.35 9.80 9.35 9.50 0.0M
2025-03-04 10.00 10.00 9.25 9.45 0.0M
2025-03-03 9.80 10.20 9.75 10.20 0.0M
2025-02-28 9.60 9.80 9.50 9.80 0.0M
2025-02-27 9.50 9.65 9.35 9.55 0.0M
2025-02-26 9.60 9.70 9.40 9.50 0.0M
2025-02-25 9.45 9.60 9.20 9.60 0.0M
2025-02-24 9.45 9.45 9.30 9.45 0.0M
2025-02-21 9.45 9.45 9.45 9.45 0.0M
2025-02-20 9.35 9.50 9.30 9.40 0.0M
2025-02-19 9.45 9.60 9.40 9.40 0.0M
2025-02-18 9.55 9.55 9.30 9.45 0.0M
2025-02-17 9.55 9.70 9.55 9.60 0.0M
2025-02-14 9.45 9.50 9.40 9.50 0.0M
2025-02-13 9.40 9.50 9.15 9.45 0.0M
2025-02-12 9.25 9.30 9.25 9.30 0.0M
2025-02-11 9.10 9.15 9.10 9.15 0.0M
2025-02-10 9.15 9.25 9.15 9.20 0.0M
2025-02-07 9.30 9.35 9.15 9.15 0.0M
2025-02-06 9.35 9.35 9.10 9.30 0.0M
2025-02-05 9.35 9.35 9.10 9.35 0.0M
2025-02-04 9.35 9.35 9.25 9.30 0.0M
2025-02-03 9.15 9.30 9.15 9.20 0.0M
2025-01-31 9.25 9.30 9.05 9.30 0.0M
2025-01-30 9.15 9.25 9.00 9.25 0.0M
2025-01-29 9.10 9.15 9.10 9.15 0.0M
2025-01-28 8.85 9.20 8.85 9.00 0.0M
2025-01-27 9.10 9.10 8.80 8.80 0.0M
2025-01-24 8.95 9.10 8.90 9.00 0.0M
2025-01-23 9.00 9.05 9.00 9.00 0.0M
2025-01-22 9.10 9.10 8.85 8.85 0.0M
2025-01-21 9.15 9.20 8.95 9.05 0.0M
2025-01-20 9.15 9.15 9.00 9.15 0.0M
2025-01-17 9.10 9.10 8.95 8.95 0.0M
2025-01-16 8.85 9.10 8.85 8.95 0.0M
2025-01-15 8.85 9.10 8.85 9.10 0.0M
2025-01-14 8.80 8.95 8.80 8.95 0.0M
2025-01-13 8.85 8.85 8.70 8.70 0.0M
2025-01-10 8.75 8.85 8.75 8.85 0.0M
2025-01-09 8.95 8.95 8.70 8.75 0.0M
2025-01-08 8.85 9.20 8.70 8.70 0.0M
2025-01-07 9.15 9.20 8.90 8.90 0.0M
2025-01-03 9.20 9.20 8.85 8.85 0.0M
2025-01-02 9.15 9.15 8.55 8.80 0.0M