Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53.30 53.30 53.20 53.20 0.0K
10:05 53.20 53.20 53.20 53.20 0.0K
10:23 52.30 52.30 52.30 52.30 0.0K
10:52 52.80 52.80 52.80 52.80 0.0K
11:09 52.80 52.80 52.80 52.80 0.1K
11:30 52.40 52.40 52.40 52.40 0.0K
11:34 52.60 52.60 52.60 52.60 5.0K
11:37 52.60 52.60 52.60 52.60 0.4K
11:50 52.90 52.90 52.90 52.90 0.0K
11:51 52.90 52.90 52.90 52.90 0.1K
11:57 52.70 52.70 52.70 52.70 0.0K
12:06 52.70 52.70 52.70 52.70 0.1K
12:17 52.90 52.90 52.90 52.90 0.1K
12:50 52.60 52.80 52.60 52.80 0.4K
13:46 52.60 52.60 52.60 52.60 0.1K
14:05 52.70 52.70 52.70 52.70 0.0K
14:06 52.70 52.70 52.50 52.50 0.0K
14:21 52.70 52.70 52.70 52.70 0.1K
14:23 52.90 52.90 52.90 52.90 0.0K
14:36 52.80 52.90 52.80 52.90 0.2K
14:51 52.80 52.80 52.80 52.80 0.0K
14:58 52.90 52.90 52.90 52.90 0.0K
15:36 52.90 53.00 52.90 53.00 0.0K
15:57 52.90 52.90 52.90 52.90 0.1K
15:58 52.90 52.90 52.90 52.90 0.0K
16:09 52.70 52.70 52.70 52.70 0.0K
16:27 52.90 52.90 52.90 52.90 0.0K
16:32 52.90 52.90 52.90 52.90 0.0K
16:47 53.00 53.00 53.00 53.00 0.0K
16:59 53.00 53.00 53.00 53.00 0.1K
17:35 53.00 53.00 53.00 53.00 0.1K
17:42 52.70 52.70 52.70 52.70 0.0K
17:48 52.90 52.90 52.90 52.90 0.0K
18:04 52.70 52.70 52.70 52.70 0.2K
18:09 52.80 52.80 52.80 52.80 0.0K
18:14 52.80 52.80 52.80 52.80 0.0K
18:24 53.00 53.00 53.00 53.00 0.1K
18:29 52.50 52.50 52.50 52.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available