NoHo Partners

NOHOP
🏛️ finland →
8.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 9.12 9.12 8.90 8.90 0.0M
2025-09-26 9.10 9.16 9.04 9.12 0.0M
2025-09-25 9.20 9.40 9.12 9.12 0.0M
2025-09-24 9.42 9.42 9.16 9.16 0.0M
2025-09-23 9.16 9.44 9.16 9.20 0.0M
2025-09-22 9.40 9.50 9.16 9.16 0.0M
2025-09-19 9.50 9.50 9.36 9.36 0.0M
2025-09-18 9.58 9.58 9.34 9.42 0.0M
2025-09-17 9.52 9.58 9.48 9.50 0.0M
2025-09-16 9.30 9.54 9.26 9.42 0.0M
2025-09-15 9.12 9.30 9.12 9.26 0.0M
2025-09-12 9.10 9.16 9.08 9.08 0.0M
2025-09-11 9.02 9.14 9.02 9.06 0.0M
2025-09-10 9.16 9.16 9.00 9.02 0.0M
2025-09-09 9.18 9.18 9.00 9.04 0.0M
2025-09-08 9.24 9.26 9.16 9.16 0.0M
2025-09-05 9.20 9.26 9.14 9.16 0.0M
2025-09-04 9.00 9.20 8.98 9.14 0.0M
2025-09-03 9.10 9.10 8.92 8.94 0.0M
2025-09-02 8.90 9.16 8.90 9.10 0.0M
2025-09-01 8.92 9.02 8.86 8.90 0.0M
2025-08-29 9.00 9.00 8.80 8.82 0.0M
2025-08-28 8.92 9.02 8.86 8.88 0.0M
2025-08-27 8.98 9.06 8.90 8.90 0.0M
2025-08-26 9.04 9.14 8.90 8.90 0.0M
2025-08-25 9.00 9.12 9.00 9.08 0.0M
2025-08-22 8.86 9.08 8.84 8.98 0.0M
2025-08-21 8.90 8.98 8.84 8.86 0.0M
2025-08-20 8.94 9.00 8.90 8.90 0.0M
2025-08-19 8.94 8.98 8.92 8.92 0.0M
2025-08-18 8.88 8.98 8.84 8.86 0.0M
2025-08-15 8.72 8.88 8.72 8.84 0.0M
2025-08-14 8.70 8.92 8.70 8.70 0.0M
2025-08-13 8.72 8.78 8.66 8.68 0.0M
2025-08-12 8.86 8.98 8.72 8.72 0.0M
2025-08-11 8.84 8.94 8.80 8.80 0.0M
2025-08-08 8.80 8.92 8.74 8.76 0.0M
2025-08-07 8.84 8.90 8.80 8.80 0.0M
2025-08-06 8.98 8.98 8.82 8.84 0.0M
2025-08-05 8.68 9.04 8.68 8.98 0.0M
2025-08-04 9.14 9.28 9.14 9.16 0.0M
2025-08-01 9.18 9.22 9.04 9.12 0.0M
2025-07-31 9.08 9.28 9.08 9.18 0.0M
2025-07-30 9.16 9.18 9.06 9.06 0.0M
2025-07-29 9.16 9.16 9.16 9.16 0.0M
2025-07-28 9.20 9.38 9.16 9.20 0.0M
2025-07-25 9.20 9.30 9.12 9.20 0.0M
2025-07-24 9.20 9.26 9.18 9.20 0.0M
2025-07-23 9.00 9.20 8.94 9.20 0.0M
2025-07-22 9.04 9.08 8.94 9.06 0.0M
2025-07-21 9.10 9.10 8.94 8.98 0.0M
2025-07-18 9.12 9.36 8.96 9.10 0.0M
2025-07-17 9.04 9.06 8.94 9.04 0.0M
2025-07-16 9.02 9.06 8.98 9.02 0.0M
2025-07-15 9.00 9.06 8.98 8.98 0.0M
2025-07-14 9.00 9.10 8.96 8.98 0.0M
2025-07-11 9.10 9.20 9.04 9.18 0.0M
2025-07-10 9.06 9.20 9.04 9.08 0.0M
2025-07-09 9.06 9.12 9.04 9.06 0.0M
2025-07-08 9.04 9.16 8.98 9.02 0.0M
2025-07-07 9.12 9.14 9.02 9.02 0.0M
2025-07-04 9.10 9.12 9.04 9.10 0.0M
2025-07-03 9.24 9.26 9.02 9.10 0.0M
2025-07-02 8.90 9.26 8.90 9.24 0.0M
2025-07-01 9.32 9.32 8.90 8.90 0.0M
2025-06-30 9.12 9.18 9.08 9.14 0.0M
2025-06-27 9.22 9.22 9.04 9.08 0.0M
2025-06-26 9.28 9.28 9.08 9.12 0.0M
2025-06-25 9.30 9.32 9.18 9.28 0.0M
2025-06-24 9.12 9.24 9.12 9.22 0.0M
2025-06-23 9.20 9.20 9.06 9.12 0.0M
2025-06-19 9.36 9.36 9.12 9.24 0.0M
2025-06-18 9.10 9.18 9.02 9.04 0.0M
2025-06-17 9.22 9.36 9.06 9.10 0.0M
2025-06-16 9.20 9.34 9.18 9.22 0.0M
2025-06-13 9.24 9.30 9.12 9.20 0.0M
2025-06-12 9.36 9.36 9.24 9.24 0.0M
2025-06-11 9.22 9.36 9.22 9.36 0.0M
2025-06-10 9.24 9.38 9.22 9.22 0.0M
2025-06-09 9.22 9.42 9.22 9.26 0.0M
2025-06-06 9.40 9.44 9.20 9.22 0.0M
2025-06-05 9.20 9.40 9.18 9.40 0.0M
2025-06-04 9.26 9.48 9.20 9.22 0.0M
2025-06-03 9.34 9.42 9.24 9.26 0.0M
2025-06-02 9.30 9.48 9.22 9.32 0.0M
2025-05-30 9.18 9.48 9.18 9.48 0.0M
2025-05-28 9.12 9.26 9.08 9.20 0.0M
2025-05-27 9.34 9.46 9.04 9.12 0.0M
2025-05-26 9.32 9.72 9.32 9.32 0.0M
2025-05-23 9.46 9.54 9.32 9.32 0.0M
2025-05-22 9.48 9.68 9.46 9.46 0.0M
2025-05-21 9.48 9.66 9.42 9.46 0.0M
2025-05-20 9.56 9.74 9.46 9.48 0.0M
2025-05-19 9.44 9.58 9.32 9.46 0.0M
2025-05-16 9.46 9.52 9.28 9.42 0.0M
2025-05-15 9.58 9.64 9.44 9.44 0.0M
2025-05-14 9.68 9.68 9.54 9.58 0.0M
2025-05-13 9.70 9.74 9.64 9.64 0.0M
2025-05-12 9.64 9.72 9.62 9.68 0.0M
2025-05-09 9.60 9.64 9.52 9.64 0.0M
2025-05-08 9.34 9.60 9.30 9.54 0.0M
2025-05-07 9.38 9.38 9.20 9.32 0.0M
2025-05-06 9.55 9.61 9.39 9.45 0.0M
2025-05-05 9.55 9.56 9.48 9.53 0.0M
2025-05-02 9.46 9.55 9.46 9.55 0.0M
2025-04-30 9.49 9.49 9.40 9.45 0.0M
2025-04-29 9.48 9.50 9.47 9.49 0.0M
2025-04-28 9.17 9.54 9.17 9.48 0.0M
2025-04-25 9.17 9.22 9.15 9.17 0.0M
2025-04-24 9.15 9.24 9.09 9.15 0.0M
2025-04-23 8.96 9.15 8.96 9.15 0.0M
2025-04-22 9.06 9.09 8.95 8.96 0.0M
2025-04-17 9.09 9.14 9.03 9.03 0.0M
2025-04-16 9.15 9.18 9.05 9.14 0.0M
2025-04-15 9.13 9.24 9.09 9.15 0.0M
2025-04-14 9.02 9.09 9.00 9.08 0.0M
2025-04-11 8.88 9.25 8.82 9.02 0.0M
2025-04-10 9.03 9.20 8.75 8.87 0.0M
2025-04-09 8.60 8.69 8.49 8.67 0.0M
2025-04-08 8.65 9.00 8.65 8.90 0.0M
2025-04-07 8.66 8.73 8.20 8.65 0.0M
2025-04-04 8.86 8.86 8.46 8.82 0.0M
2025-04-03 8.84 8.96 8.74 8.86 0.0M
2025-04-02 8.98 9.02 8.82 8.98 0.0M
2025-04-01 9.32 9.32 8.90 8.98 0.0M
2025-03-31 9.24 9.24 8.86 8.96 0.0M
2025-03-28 9.20 9.34 9.10 9.24 0.0M
2025-03-27 9.38 9.38 9.20 9.20 0.0M
2025-03-26 9.50 9.50 9.36 9.38 0.0M
2025-03-25 9.42 9.46 9.32 9.38 0.0M
2025-03-24 9.54 9.54 9.34 9.36 0.0M
2025-03-21 9.60 9.68 9.48 9.52 0.0M
2025-03-20 9.62 9.74 9.60 9.60 0.0M
2025-03-19 9.68 9.78 9.62 9.62 0.0M
2025-03-18 9.70 9.74 9.64 9.64 0.0M
2025-03-17 9.58 9.78 9.56 9.70 0.0M
2025-03-14 9.70 9.76 9.50 9.56 0.0M
2025-03-13 9.78 9.88 9.54 9.70 0.0M
2025-03-12 9.44 9.58 9.40 9.58 0.0M
2025-03-11 9.34 9.42 9.30 9.42 0.0M
2025-03-10 9.36 9.38 9.30 9.34 0.0M
2025-03-07 9.24 9.40 9.20 9.36 0.0M
2025-03-06 9.30 9.34 9.22 9.34 0.0M
2025-03-05 9.18 9.40 9.18 9.32 0.0M
2025-03-04 9.16 9.28 9.16 9.16 0.0M
2025-03-03 9.38 9.42 9.16 9.28 0.0M
2025-02-28 9.00 9.38 8.80 9.38 0.0M
2025-02-27 9.12 9.20 8.90 9.00 0.0M
2025-02-26 9.18 9.20 9.08 9.12 0.0M
2025-02-25 9.08 9.28 9.04 9.18 0.0M
2025-02-24 9.20 9.34 9.04 9.08 0.0M
2025-02-21 9.34 9.36 9.22 9.24 0.0M
2025-02-20 9.34 9.38 9.26 9.36 0.0M
2025-02-19 9.20 9.34 9.20 9.34 0.0M
2025-02-18 9.28 9.28 8.98 9.20 0.0M
2025-02-17 9.06 9.28 9.06 9.28 0.0M
2025-02-14 9.18 9.18 8.90 9.04 0.0M
2025-02-13 8.80 9.18 8.78 9.18 0.1M
2025-02-12 8.92 9.00 8.50 8.80 0.2M
2025-02-11 8.16 8.18 8.08 8.16 0.0M
2025-02-10 8.08 8.18 8.08 8.08 0.0M
2025-02-07 8.10 8.10 7.92 8.08 0.0M
2025-02-06 8.06 8.06 8.02 8.06 0.0M
2025-02-05 7.96 8.06 7.96 8.02 0.0M
2025-02-04 7.96 8.02 7.92 7.94 0.0M
2025-02-03 7.84 7.94 7.82 7.92 0.0M
2025-01-31 7.84 8.00 7.82 7.94 0.0M
2025-01-30 7.92 7.98 7.82 7.84 0.0M
2025-01-29 8.00 8.10 7.92 7.92 0.0M
2025-01-28 8.00 8.08 8.00 8.00 0.0M
2025-01-27 8.00 8.04 7.98 8.00 0.0M
2025-01-24 8.10 8.10 8.00 8.04 0.0M
2025-01-23 7.98 8.10 7.98 8.10 0.0M
2025-01-22 7.96 8.04 7.96 8.00 0.0M
2025-01-21 8.00 8.00 7.94 8.00 0.0M
2025-01-20 7.92 8.00 7.92 8.00 0.0M
2025-01-17 7.80 7.88 7.76 7.88 0.0M
2025-01-16 7.74 7.80 7.74 7.80 0.0M
2025-01-15 7.78 7.88 7.66 7.74 0.0M
2025-01-14 7.76 7.76 7.64 7.74 0.0M
2025-01-13 8.00 8.04 7.54 7.74 0.0M
2025-01-10 8.04 8.04 7.90 7.94 0.0M
2025-01-09 8.00 8.06 7.94 8.04 0.0M
2025-01-08 8.16 8.16 8.00 8.02 0.0M
2025-01-07 8.06 8.16 7.96 8.16 0.0M
2025-01-03 8.14 8.18 8.04 8.06 0.0M
2025-01-02 7.96 8.12 7.96 8.12 0.0M