Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52.50 52.50 52.50 52.50 0.0K
10:29 52.30 52.30 52.30 52.30 0.0K
10:59 51.90 51.90 51.90 51.90 0.0K
11:24 52.00 52.00 52.00 52.00 0.0K
11:44 51.50 51.50 51.50 51.50 0.1K
12:00 52.00 52.00 51.70 51.70 0.5K
12:01 52.10 52.10 52.10 52.10 0.0K
12:05 52.10 52.10 52.10 52.10 0.0K
12:27 51.80 51.80 51.80 51.80 0.0K
12:34 52.00 52.00 52.00 52.00 0.0K
12:35 52.00 52.00 52.00 52.00 0.0K
12:42 52.10 52.10 52.10 52.10 0.1K
13:31 52.60 52.60 52.60 52.60 0.0K
16:43 52.60 52.60 52.60 52.60 0.0K
17:52 52.60 52.60 52.60 52.60 0.1K
18:00 53.00 54.20 53.00 54.20 2.3K
18:10 53.80 53.80 53.80 53.80 0.0K
18:29 53.00 53.00 53.00 53.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available