Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 51.50 51.50 51.50 51.50 0.0K
10:09 52.00 52.00 52.00 52.00 0.0K
10:12 52.20 52.20 52.20 52.20 0.0K
10:45 52.10 52.10 52.10 52.10 0.1K
11:02 52.00 52.00 52.00 52.00 0.0K
11:11 52.20 52.20 52.20 52.20 0.0K
12:52 52.40 52.40 52.40 52.40 0.0K
13:01 52.30 52.30 52.30 52.30 0.0K
13:51 52.70 52.70 52.70 52.70 0.0K
14:10 52.30 52.30 52.30 52.30 0.0K
14:11 52.40 52.40 52.40 52.40 0.1K
14:23 52.20 52.20 52.20 52.20 0.0K
14:57 52.70 52.70 52.70 52.70 0.0K
15:45 52.70 52.70 52.70 52.70 0.0K
15:55 52.20 52.20 52.20 52.20 0.0K
15:56 52.70 53.30 52.70 53.30 0.4K
16:09 52.80 52.80 52.80 52.80 0.0K
16:29 52.20 52.20 52.20 52.20 1.4K
16:50 52.50 52.50 52.50 52.50 0.0K
17:06 52.50 53.20 52.50 53.20 0.3K
17:19 53.00 53.00 53.00 53.00 0.0K
17:29 53.00 53.00 53.00 53.00 0.0K
17:44 53.00 53.00 53.00 53.00 0.0K
18:05 53.00 53.00 53.00 53.00 0.0K
18:13 53.00 53.00 53.00 53.00 0.0K
18:19 53.00 53.00 53.00 53.00 0.0K
18:23 53.00 53.00 53.00 53.00 0.0K
18:29 53.30 53.30 53.30 53.30 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available