Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.10 50.10 50.10 50.10 0.0K
10:03 53.30 53.30 53.30 53.30 0.1K
10:08 53.30 53.30 53.30 53.30 0.0K
10:26 53.10 53.10 53.00 53.00 0.1K
10:34 53.10 53.10 53.10 53.10 0.0K
10:37 52.70 53.10 52.70 53.10 0.1K
10:45 53.10 53.10 53.10 53.10 0.0K
10:55 53.10 53.10 53.10 53.10 0.1K
11:19 53.10 53.10 53.10 53.10 0.0K
11:58 52.70 52.70 52.70 52.70 0.0K
12:03 52.70 52.70 52.70 52.70 0.1K
12:13 52.80 52.80 52.80 52.80 0.0K
12:43 53.10 53.10 53.10 53.10 0.0K
13:01 53.10 53.10 53.10 53.10 0.0K
13:09 52.80 52.80 52.80 52.80 0.0K
13:18 52.80 52.80 52.80 52.80 0.0K
13:33 53.00 53.00 53.00 53.00 0.0K
14:02 52.70 53.10 52.70 53.10 0.2K
14:34 53.00 53.00 53.00 53.00 0.0K
14:36 53.00 53.00 53.00 53.00 0.0K
14:48 52.70 52.70 52.70 52.70 0.0K
15:57 52.70 52.70 52.70 52.70 0.1K
15:58 52.70 52.70 52.70 52.70 0.1K
16:25 53.00 53.20 53.00 53.20 0.0K
16:34 52.70 52.70 52.70 52.70 0.0K
17:49 53.20 53.20 53.20 53.20 0.0K
18:10 53.70 53.70 53.70 53.70 0.0K
18:29 53.70 53.70 53.70 53.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available