Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53.70 53.70 53.70 53.70 0.0K
10:01 52.80 52.80 52.80 52.80 0.0K
10:02 53.50 53.50 53.50 53.50 0.2K
10:10 53.10 53.10 53.10 53.10 0.0K
10:12 52.90 52.90 52.90 52.90 0.0K
10:28 52.90 52.90 52.90 52.90 0.0K
10:31 53.00 53.00 53.00 53.00 0.0K
10:33 53.00 53.00 53.00 53.00 0.1K
10:53 53.00 53.00 53.00 53.00 0.0K
11:11 53.00 53.00 53.00 53.00 0.1K
11:13 53.60 53.60 53.60 53.60 0.0K
11:14 53.00 53.00 53.00 53.00 0.0K
12:09 53.30 53.30 53.30 53.30 0.1K
12:34 53.70 53.70 53.70 53.70 0.0K
12:38 53.30 53.30 53.30 53.30 0.0K
12:39 53.30 53.30 53.30 53.30 0.0K
12:44 53.30 53.30 53.30 53.30 0.0K
12:52 53.10 53.10 53.10 53.10 0.0K
12:58 53.10 53.10 53.10 53.10 0.0K
13:23 53.10 53.10 53.10 53.10 0.0K
13:28 52.70 52.70 52.70 52.70 0.2K
13:29 53.10 53.10 53.10 53.10 0.0K
13:37 52.70 52.70 52.70 52.70 0.1K
13:47 52.80 53.10 52.80 53.10 0.1K
13:52 53.00 53.00 53.00 53.00 0.0K
14:15 52.80 52.80 52.80 52.80 0.2K
14:54 52.80 52.80 52.80 52.80 0.0K
15:34 52.90 52.90 52.90 52.90 0.0K
16:07 52.90 52.90 52.90 52.90 0.0K
17:02 53.00 53.20 53.00 53.20 0.0K
17:07 53.20 53.20 53.20 53.20 0.0K
17:14 53.10 53.10 53.10 53.10 0.0K
17:23 53.40 53.40 53.10 53.10 0.2K
17:49 53.00 53.00 53.00 53.00 0.0K
17:51 53.00 53.00 53.00 53.00 0.0K
17:55 53.00 53.00 53.00 53.00 0.0K
18:03 53.00 53.00 53.00 53.00 0.1K
18:04 53.20 53.20 53.20 53.20 0.0K
18:29 53.50 53.50 53.50 53.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available