Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 48.15 48.15 47.95 47.95 0.0K
10:11 45.85 45.85 45.85 45.85 0.1K
10:15 46.85 46.85 46.85 46.85 0.0K
10:25 45.75 45.75 45.75 45.75 0.1K
10:29 46.50 46.50 46.50 46.50 0.0K
10:35 46.85 47.00 46.85 47.00 0.0K
10:51 47.55 47.55 47.55 47.55 0.0K
11:14 46.55 46.55 46.55 46.55 0.0K
12:05 46.20 46.20 46.20 46.20 0.0K
12:15 46.00 46.00 46.00 46.00 0.0K
12:18 46.50 46.50 46.50 46.50 0.1K
12:26 46.55 46.55 46.55 46.55 0.0K
13:51 47.15 47.15 47.15 47.15 0.0K
14:49 46.20 46.20 46.20 46.20 0.0K
15:13 47.15 47.15 47.15 47.15 0.0K
15:16 47.20 47.20 47.20 47.20 0.0K
15:39 46.25 46.25 46.25 46.25 0.0K
16:30 47.55 47.55 47.55 47.55 0.0K
16:59 46.25 46.25 46.25 46.25 0.0K
17:05 46.25 46.25 46.25 46.25 0.0K
17:36 46.20 46.20 46.20 46.20 0.2K
17:37 46.95 46.95 46.95 46.95 0.0K
17:40 46.20 46.20 46.20 46.20 0.0K
17:58 46.10 46.10 46.10 46.10 0.0K
18:07 46.05 46.05 46.05 46.05 0.1K
18:11 46.05 46.05 46.05 46.05 0.0K
18:19 46.05 46.05 46.05 46.05 0.0K
18:23 46.95 47.20 46.95 46.95 0.9K
18:24 46.95 46.95 46.95 46.95 2.5K
18:29 46.95 46.95 46.95 46.95 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available