Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.70 50.80 50.70 50.80 0.0K
10:19 50.50 50.50 50.50 50.50 0.0K
10:31 50.70 50.70 50.70 50.70 0.0K
10:32 50.90 50.90 50.90 50.90 0.0K
10:56 51.10 51.10 51.10 51.10 0.0K
11:16 51.10 51.10 51.10 51.10 0.0K
11:44 51.20 51.20 51.20 51.20 0.0K
11:50 50.70 50.70 50.70 50.70 0.1K
12:17 50.90 50.90 50.90 50.90 0.0K
12:49 50.60 50.60 50.60 50.60 0.0K
13:04 50.60 50.60 50.60 50.60 0.0K
13:42 50.50 50.50 50.50 50.50 0.0K
14:07 50.60 50.60 50.60 50.60 0.1K
14:21 50.80 50.80 50.80 50.80 0.1K
14:28 50.60 50.60 50.60 50.60 0.0K
15:01 50.60 50.60 50.60 50.60 0.1K
15:06 50.60 50.60 50.60 50.60 0.1K
15:36 50.70 50.70 50.70 50.70 0.0K
16:28 50.60 50.60 50.60 50.60 0.0K
16:29 50.60 50.60 50.60 50.60 0.0K
16:40 50.90 50.90 50.90 50.90 0.1K
16:44 51.00 51.00 51.00 51.00 0.0K
16:50 51.40 51.40 51.40 51.40 0.7K
16:56 51.40 51.40 51.40 51.40 0.1K
17:21 51.40 51.40 51.40 51.40 0.6K
17:25 51.40 51.40 51.40 51.40 0.0K
18:01 51.90 51.90 51.90 51.90 0.0K
18:22 51.50 51.50 51.50 51.50 0.0K
18:24 51.50 51.50 51.50 51.50 0.1K
18:29 51.50 51.50 51.50 51.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available