Oma Saastopankki

OMASP
🏛️ finland →
11.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 11.56 11.62 11.26 11.46 0.0M
2025-09-29 11.48 11.60 11.34 11.50 0.0M
2025-09-26 11.48 11.56 11.34 11.48 0.0M
2025-09-25 11.28 11.60 11.24 11.48 0.0M
2025-09-24 11.40 11.64 11.34 11.40 0.0M
2025-09-23 11.08 11.40 11.08 11.40 0.1M
2025-09-22 11.28 11.30 10.98 11.06 0.0M
2025-09-19 11.26 11.40 11.10 11.26 0.0M
2025-09-18 11.08 11.28 11.02 11.26 0.0M
2025-09-17 10.76 11.20 10.76 11.08 0.1M
2025-09-16 10.64 10.84 10.54 10.74 0.0M
2025-09-15 10.50 10.70 10.42 10.64 0.0M
2025-09-12 10.14 10.56 10.14 10.56 0.0M
2025-09-11 10.40 10.40 9.96 10.18 0.0M
2025-09-10 10.18 10.46 10.16 10.40 0.1M
2025-09-09 10.10 10.26 10.00 10.18 0.0M
2025-09-08 10.00 10.26 9.86 10.16 0.1M
2025-09-05 9.53 9.95 9.53 9.94 0.1M
2025-09-04 9.36 9.56 9.29 9.46 0.0M
2025-09-03 9.40 9.45 9.25 9.36 0.0M
2025-09-02 9.52 9.53 9.33 9.35 0.0M
2025-09-01 9.43 9.65 9.43 9.52 0.0M
2025-08-29 9.70 9.70 9.32 9.43 0.0M
2025-08-28 9.75 9.76 9.53 9.55 0.0M
2025-08-27 9.88 9.94 9.57 9.57 0.0M
2025-08-26 9.97 9.97 9.77 9.85 0.0M
2025-08-25 9.93 10.04 9.76 9.76 0.0M
2025-08-22 9.99 10.24 9.84 9.94 0.0M
2025-08-21 9.99 10.08 9.82 9.98 0.0M
2025-08-20 9.91 10.08 9.85 9.97 0.0M
2025-08-19 9.72 9.89 9.67 9.80 0.0M
2025-08-18 9.55 9.72 9.43 9.72 0.0M
2025-08-15 9.35 9.60 9.35 9.59 0.0M
2025-08-14 9.45 9.45 9.25 9.30 0.0M
2025-08-13 9.11 9.42 9.11 9.34 0.0M
2025-08-12 9.23 9.39 9.17 9.22 0.0M
2025-08-11 9.29 9.60 9.14 9.24 0.1M
2025-08-08 8.90 9.29 8.90 9.29 0.0M
2025-08-07 9.04 9.12 8.89 8.91 0.0M
2025-08-06 8.85 9.00 8.81 8.96 0.0M
2025-08-05 9.18 9.21 8.81 8.81 0.0M
2025-08-04 9.00 9.69 9.00 9.30 0.1M
2025-08-01 9.09 9.09 8.85 8.90 0.0M
2025-07-31 9.02 9.20 9.02 9.11 0.0M
2025-07-30 9.03 9.22 8.92 9.02 0.0M
2025-07-29 8.96 8.96 8.96 8.96 0.0M
2025-07-28 8.76 9.08 8.76 8.95 0.0M
2025-07-25 8.60 8.82 8.51 8.75 0.0M
2025-07-24 8.56 8.68 8.56 8.56 0.0M
2025-07-23 8.49 8.66 8.49 8.56 0.0M
2025-07-22 8.55 8.58 8.50 8.50 0.0M
2025-07-21 8.56 8.65 8.55 8.55 0.0M
2025-07-18 8.61 8.71 8.55 8.56 0.0M
2025-07-17 8.55 8.75 8.52 8.61 0.0M
2025-07-16 8.54 8.65 8.54 8.55 0.0M
2025-07-15 8.62 8.65 8.54 8.54 0.0M
2025-07-14 8.77 8.80 8.55 8.55 0.0M
2025-07-11 8.97 8.98 8.77 8.77 0.0M
2025-07-10 8.72 8.98 8.72 8.91 0.0M
2025-07-09 8.88 8.93 8.70 8.77 0.0M
2025-07-08 8.40 8.88 8.39 8.75 0.0M
2025-07-07 8.51 8.52 8.37 8.37 0.0M
2025-07-04 8.52 8.55 8.40 8.51 0.0M
2025-07-03 8.61 8.62 8.45 8.50 0.0M
2025-07-02 8.47 8.65 8.47 8.53 0.0M
2025-07-01 8.42 8.56 8.36 8.47 0.0M
2025-06-30 8.41 8.63 8.34 8.41 0.0M
2025-06-27 8.44 8.47 8.35 8.41 0.0M
2025-06-26 8.26 8.43 8.26 8.34 0.0M
2025-06-25 8.27 8.32 8.12 8.21 0.0M
2025-06-24 8.22 8.40 8.15 8.26 0.0M
2025-06-23 8.29 8.29 8.04 8.20 0.0M
2025-06-19 8.45 8.45 8.30 8.30 0.0M
2025-06-18 8.51 8.60 8.41 8.44 0.0M
2025-06-17 8.24 8.53 8.24 8.45 0.0M
2025-06-16 8.65 8.65 8.07 8.24 0.1M
2025-06-13 8.85 8.88 8.69 8.70 0.0M
2025-06-12 9.00 9.00 8.77 8.85 0.0M
2025-06-11 9.04 9.17 8.92 8.94 0.0M
2025-06-10 8.70 9.08 8.70 9.02 0.0M
2025-06-09 8.65 8.78 8.63 8.69 0.0M
2025-06-06 8.63 8.70 8.59 8.64 0.0M
2025-06-05 8.65 8.72 8.61 8.62 0.0M
2025-06-04 8.60 8.69 8.58 8.63 0.0M
2025-06-03 8.65 8.65 8.47 8.60 0.0M
2025-06-02 8.73 8.73 8.43 8.66 0.0M
2025-05-30 8.66 8.81 8.65 8.76 0.0M
2025-05-28 8.65 8.81 8.65 8.67 0.0M
2025-05-27 8.69 8.88 8.62 8.65 0.0M
2025-05-26 8.91 8.91 8.52 8.60 0.0M
2025-05-23 9.12 9.23 8.93 9.00 0.0M
2025-05-22 9.10 9.18 8.92 9.09 0.0M
2025-05-21 9.20 9.30 9.01 9.18 0.0M
2025-05-20 8.91 9.21 8.82 9.20 0.0M
2025-05-19 8.78 8.92 8.72 8.91 0.0M
2025-05-16 9.06 9.06 8.78 8.79 0.0M
2025-05-15 8.72 9.08 8.72 8.94 0.0M
2025-05-14 8.84 8.94 8.69 8.77 0.0M
2025-05-13 8.96 9.00 8.80 8.84 0.0M
2025-05-12 8.77 9.11 8.77 8.95 0.0M
2025-05-09 8.53 8.87 8.53 8.77 0.0M
2025-05-08 8.47 8.60 8.39 8.53 0.0M
2025-05-07 8.38 8.71 8.38 8.47 0.0M
2025-05-06 8.36 8.45 8.19 8.38 0.0M
2025-05-05 9.05 9.05 8.22 8.40 0.1M
2025-05-02 9.10 9.30 9.05 9.29 0.0M
2025-04-30 8.66 9.15 8.66 9.10 0.0M
2025-04-29 8.44 8.70 8.44 8.66 0.0M
2025-04-28 8.45 8.56 8.41 8.44 0.0M
2025-04-25 8.73 8.74 8.41 8.44 0.0M
2025-04-24 8.75 8.77 8.59 8.64 0.0M
2025-04-23 8.52 8.75 8.50 8.64 0.0M
2025-04-22 8.50 8.52 8.31 8.50 0.0M
2025-04-17 8.40 8.50 8.27 8.47 0.0M
2025-04-16 8.29 8.41 8.15 8.41 0.0M
2025-04-15 8.49 8.49 8.16 8.26 0.0M
2025-04-14 7.81 8.30 7.81 8.23 0.0M
2025-04-11 7.90 8.07 7.64 7.74 0.0M
2025-04-10 8.48 8.50 7.90 7.90 0.0M
2025-04-09 8.45 8.45 8.02 8.03 0.0M
2025-04-08 8.56 8.80 8.39 8.70 0.0M
2025-04-07 8.36 8.56 7.90 8.32 0.0M
2025-04-04 8.32 8.58 8.17 8.37 0.0M
2025-04-03 8.47 8.48 8.30 8.34 0.0M
2025-04-02 8.64 8.64 8.37 8.47 0.0M
2025-04-01 8.76 8.76 8.55 8.56 0.0M
2025-03-31 9.01 9.04 8.70 8.70 0.0M
2025-03-28 9.30 9.31 9.04 9.05 0.0M
2025-03-27 9.30 9.33 9.23 9.23 0.0M
2025-03-26 9.38 9.38 9.28 9.30 0.0M
2025-03-25 9.44 9.51 9.33 9.36 0.0M
2025-03-24 9.49 9.54 9.28 9.43 0.1M
2025-03-21 9.49 9.51 9.33 9.51 0.0M
2025-03-20 9.60 9.60 9.36 9.48 0.0M
2025-03-19 9.74 9.74 9.53 9.56 0.1M
2025-03-18 9.39 9.72 9.39 9.72 0.1M
2025-03-17 9.49 9.50 9.32 9.47 0.0M
2025-03-14 9.29 9.49 9.29 9.49 0.0M
2025-03-13 9.30 9.36 9.28 9.29 0.0M
2025-03-12 9.26 9.38 9.24 9.33 0.0M
2025-03-11 9.22 9.35 9.21 9.30 0.0M
2025-03-10 9.46 9.50 9.20 9.22 0.0M
2025-03-07 9.39 9.48 9.31 9.47 0.0M
2025-03-06 9.30 9.39 9.27 9.39 0.0M
2025-03-05 9.15 9.30 9.15 9.26 0.0M
2025-03-04 9.33 9.36 9.10 9.12 0.1M
2025-03-03 9.30 9.45 9.22 9.42 0.0M
2025-02-28 9.37 9.38 9.25 9.31 0.0M
2025-02-27 9.59 9.59 9.32 9.32 0.0M
2025-02-26 9.64 9.64 9.43 9.53 0.0M
2025-02-25 9.69 9.69 9.48 9.55 0.0M
2025-02-24 9.56 9.71 9.52 9.57 0.0M
2025-02-21 9.50 9.60 9.45 9.55 0.0M
2025-02-20 9.41 9.46 9.31 9.44 0.0M
2025-02-19 9.43 9.55 9.38 9.39 0.0M
2025-02-18 9.42 9.49 9.30 9.38 0.0M
2025-02-17 9.90 9.90 9.44 9.44 0.1M
2025-02-14 9.53 9.85 9.50 9.82 0.0M
2025-02-13 9.50 9.70 9.48 9.52 0.0M
2025-02-12 9.81 9.86 9.50 9.50 0.1M
2025-02-11 10.32 10.32 9.81 9.81 0.1M
2025-02-10 10.58 10.78 10.14 10.48 0.1M
2025-02-07 11.34 11.46 11.14 11.16 0.0M
2025-02-06 10.88 11.36 10.88 11.28 0.0M
2025-02-05 10.96 11.02 10.66 10.78 0.0M
2025-02-04 11.00 11.10 10.90 10.96 0.0M
2025-02-03 11.16 11.20 10.94 11.00 0.0M
2025-01-31 11.44 11.58 11.06 11.18 0.0M
2025-01-30 11.64 11.66 11.26 11.32 0.0M
2025-01-29 11.54 11.72 11.54 11.64 0.0M
2025-01-28 11.46 11.66 11.42 11.54 0.0M
2025-01-27 11.48 11.72 11.34 11.46 0.0M
2025-01-24 11.22 11.66 11.22 11.50 0.0M
2025-01-23 11.00 11.22 10.96 11.20 0.0M
2025-01-22 11.18 11.20 10.96 11.00 0.0M
2025-01-21 11.04 11.16 10.94 11.16 0.0M
2025-01-20 11.10 11.16 10.80 10.96 0.0M
2025-01-17 10.92 11.14 10.92 11.08 0.0M
2025-01-16 11.10 11.10 10.88 10.92 0.0M
2025-01-15 10.78 11.04 10.76 10.98 0.0M
2025-01-14 11.00 11.02 10.62 10.66 0.0M
2025-01-13 10.80 10.86 10.52 10.82 0.0M
2025-01-10 10.58 10.70 10.52 10.58 0.0M
2025-01-09 10.66 10.76 10.58 10.58 0.0M
2025-01-08 10.96 10.96 10.58 10.64 0.0M
2025-01-07 10.90 11.26 10.90 10.92 0.0M
2025-01-03 11.26 11.26 10.86 10.90 0.0M
2025-01-02 10.68 11.20 10.60 11.20 0.1M