Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 51.20 51.20 51.20 51.20 0.0K
10:38 51.70 51.70 51.70 51.70 0.2K
10:49 51.10 51.60 51.10 51.50 0.5K
10:55 51.00 51.00 51.00 51.00 0.0K
11:38 51.60 51.60 51.60 51.60 0.0K
11:41 51.10 51.10 51.10 51.10 0.0K
11:47 51.10 51.10 51.10 51.10 0.0K
12:21 51.10 51.10 51.10 51.10 0.0K
12:55 51.10 51.10 51.10 51.10 0.0K
13:33 51.10 51.10 51.10 51.10 0.0K
14:36 51.10 51.10 51.10 51.10 0.3K
14:39 51.80 51.80 51.80 51.80 0.7K
14:40 51.80 52.30 51.80 52.30 0.4K
14:45 51.90 51.90 51.90 51.90 0.0K
14:47 52.00 52.00 52.00 52.00 0.0K
14:49 51.80 51.80 51.80 51.80 0.0K
14:51 51.80 51.80 51.80 51.80 0.0K
14:54 51.80 51.80 51.80 51.80 0.0K
14:57 51.90 51.90 51.90 51.90 0.0K
14:59 51.80 51.80 51.80 51.80 0.0K
15:03 51.80 51.80 51.80 51.80 0.0K
15:09 51.80 51.80 51.80 51.80 0.0K
15:14 51.80 51.80 51.80 51.80 0.0K
15:18 51.80 51.80 51.80 51.80 0.0K
15:23 51.60 51.60 51.60 51.60 0.0K
15:27 51.60 51.60 51.60 51.60 0.1K
15:29 51.60 51.60 51.60 51.60 0.0K
15:33 51.60 51.60 51.60 51.60 0.0K
15:49 51.60 51.60 51.60 51.60 0.0K
16:59 51.60 51.60 51.60 51.60 0.1K
17:56 51.80 51.80 51.80 51.80 0.0K
17:57 51.70 51.70 51.70 51.70 0.0K
18:10 52.00 52.00 52.00 52.00 0.1K
18:16 51.60 51.60 51.60 51.60 0.1K
18:29 51.80 51.80 51.80 51.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available