Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 52.90 52.90 52.90 52.90 0.0K
10:02 53.00 53.00 53.00 53.00 0.0K
10:08 53.00 53.00 53.00 53.00 0.1K
10:53 52.80 52.80 52.80 52.80 0.0K
11:01 52.40 52.40 52.40 52.40 0.0K
11:31 52.90 52.90 52.90 52.90 0.0K
12:11 52.00 52.00 52.00 52.00 0.1K
12:49 52.00 52.00 52.00 52.00 0.0K
13:05 52.00 52.00 52.00 52.00 0.0K
13:16 52.00 52.00 52.00 52.00 0.0K
13:43 51.40 51.40 51.40 51.40 0.0K
14:19 51.70 51.70 51.70 51.70 0.0K
14:48 51.90 52.90 51.90 52.90 0.1K
14:52 52.60 52.60 52.60 52.60 0.0K
15:10 52.00 52.00 52.00 52.00 0.0K
15:22 52.50 52.50 52.50 52.50 0.0K
17:01 52.00 52.00 52.00 52.00 0.0K
17:23 52.40 52.40 52.40 52.40 0.0K
17:51 52.50 53.00 52.50 53.00 0.3K
17:54 53.30 53.30 53.30 53.30 0.2K
17:55 53.40 53.40 53.40 53.40 10.0K
18:29 53.40 53.40 53.40 53.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available