Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 53.30 53.30 53.20 53.20 0.1K
11:15 52.90 52.90 52.90 52.90 0.0K
12:06 52.60 52.60 52.60 52.60 0.0K
13:58 52.50 52.50 52.50 52.50 0.0K
14:43 52.80 52.80 52.80 52.80 0.0K
14:55 53.20 53.20 53.20 53.20 0.0K
14:57 53.20 53.20 53.00 53.00 0.1K
15:01 53.40 53.80 53.40 53.80 0.0K
16:53 53.70 53.70 53.70 53.70 0.0K
17:43 52.80 53.40 52.80 53.40 0.2K
17:54 53.60 53.60 53.60 53.60 0.0K
18:08 54.40 54.40 54.40 54.40 0.7K
18:15 54.40 54.40 54.40 54.40 0.0K
18:19 54.30 54.90 54.30 54.90 0.5K
18:24 55.00 55.00 55.00 55.00 0.0K
18:29 55.00 55.00 55.00 55.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available