Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 54.00 54.00 54.00 54.00 0.0K
10:38 54.70 54.70 54.70 54.70 0.0K
10:48 54.70 54.70 54.70 54.70 0.1K
11:08 54.00 54.00 54.00 54.00 0.0K
11:32 53.70 53.70 53.70 53.70 0.0K
11:46 54.00 54.00 54.00 54.00 0.0K
12:08 53.50 53.50 53.50 53.50 0.0K
12:16 53.50 53.50 53.50 53.50 0.0K
12:47 53.50 53.50 53.50 53.50 0.1K
12:55 54.10 54.10 54.10 54.10 0.1K
13:27 53.30 53.30 53.30 53.30 0.0K
13:55 53.70 53.70 53.70 53.70 0.1K
14:36 53.20 53.20 53.20 53.20 0.0K
15:02 53.20 53.20 53.20 53.20 0.0K
15:40 53.60 53.60 53.60 53.60 0.1K
16:10 53.60 53.60 53.60 53.60 0.1K
16:11 53.60 53.60 53.60 53.60 0.0K
16:42 53.40 53.40 53.40 53.40 0.2K
17:21 53.40 53.40 53.40 53.40 0.2K
17:24 53.80 53.80 53.80 53.80 0.1K
17:25 53.40 53.40 53.40 53.40 0.0K
17:26 53.40 53.40 53.40 53.40 0.0K
17:31 53.30 53.30 53.30 53.30 0.0K
17:49 53.30 53.30 53.30 53.30 0.0K
17:56 53.30 53.30 53.30 53.30 0.0K
17:59 53.30 53.30 53.30 53.30 0.0K
18:12 53.80 53.80 53.80 53.80 0.0K
18:16 53.80 53.80 53.80 53.80 0.0K
18:24 53.80 53.80 53.80 53.80 0.0K
18:29 53.80 53.80 53.80 53.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available