Admicom

ADMCM
🏛️ finland →
49.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52.00 52.00 52.00 52.00 0.0K
10:05 54.50 54.50 54.50 54.50 0.0K
11:15 53.70 53.70 53.70 53.70 0.0K
11:27 53.30 53.30 53.30 53.30 0.1K
12:16 53.30 53.30 53.30 53.30 0.0K
14:03 53.00 53.00 53.00 53.00 0.0K
14:29 53.00 53.00 53.00 53.00 0.0K
15:02 53.00 53.00 52.90 53.00 0.0K
15:05 53.00 53.00 53.00 53.00 0.0K
15:06 53.00 53.00 53.00 53.00 0.0K
15:15 53.00 53.00 53.00 53.00 0.1K
15:32 53.40 53.40 53.40 53.40 0.1K
15:51 53.90 53.90 53.90 53.90 0.0K
15:58 53.90 53.90 53.90 53.90 0.1K
16:21 53.40 53.40 53.40 53.40 0.0K
16:28 53.40 53.40 53.40 53.40 0.0K
16:57 53.30 53.30 53.30 53.30 0.0K
17:10 53.50 53.50 53.50 53.50 0.0K
17:26 53.20 53.20 53.20 53.20 0.0K
18:22 53.40 53.40 53.40 53.40 0.0K
18:29 53.40 53.40 53.40 53.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available