Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53.40 53.40 53.40 53.40 0.0K
10:05 53.40 53.40 53.40 53.40 0.0K
10:23 53.80 53.80 53.80 53.80 0.0K
11:50 53.60 53.60 53.60 53.60 0.1K
11:51 54.50 54.50 54.50 54.50 0.0K
12:01 53.60 53.60 53.60 53.60 0.0K
13:11 53.70 54.10 53.70 54.10 0.4K
13:36 53.60 53.60 53.60 53.60 0.2K
14:20 53.90 53.90 53.90 53.90 0.0K
15:39 53.40 53.40 53.40 53.40 0.0K
15:47 53.90 54.00 53.90 54.00 0.1K
15:55 53.40 53.40 53.40 53.40 0.0K
17:01 53.40 53.40 53.40 53.40 0.0K
17:15 54.00 54.00 54.00 54.00 0.6K
17:16 53.90 53.90 53.90 53.90 0.0K
17:22 53.90 54.20 53.90 54.20 0.5K
18:22 55.00 55.00 55.00 55.00 0.0K
18:29 54.40 54.40 54.40 54.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available