Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 54.90 54.90 54.90 54.90 0.0K
10:26 54.90 54.90 54.90 54.90 0.0K
10:27 54.90 54.90 54.90 54.90 0.0K
11:27 53.70 53.70 53.70 53.70 0.0K
11:40 53.70 53.70 53.70 53.70 0.1K
12:03 52.90 53.00 52.70 53.00 0.7K
12:28 52.70 52.70 52.70 52.70 0.0K
12:52 52.70 52.70 52.70 52.70 0.2K
14:47 52.60 52.60 52.60 52.60 0.0K
15:07 52.70 53.00 52.60 53.00 0.6K
15:27 53.00 53.00 53.00 53.00 0.0K
15:48 52.90 52.90 52.90 52.90 0.0K
15:59 52.60 52.60 52.60 52.60 0.0K
16:23 52.50 52.50 52.50 52.50 0.0K
16:32 52.50 52.60 52.50 52.60 0.2K
16:40 52.50 52.50 52.50 52.50 0.0K
16:52 52.50 52.50 52.50 52.50 0.0K
17:32 52.30 52.30 52.30 52.30 0.2K
17:40 52.30 52.30 52.30 52.30 0.0K
17:52 52.80 52.80 52.60 52.60 0.0K
17:55 52.80 52.80 52.80 52.80 0.0K
17:59 52.80 52.80 52.80 52.80 0.0K
18:02 52.60 52.60 52.60 52.60 0.1K
18:06 52.80 52.90 52.80 52.90 0.6K
18:07 53.00 53.00 53.00 53.00 0.0K
18:12 53.70 53.70 53.70 53.70 0.1K
18:15 54.00 54.00 54.00 54.00 0.1K
18:21 53.90 53.90 53.90 53.90 0.0K
18:22 53.90 53.90 53.90 53.90 0.0K
18:29 54.00 54.00 54.00 54.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available