Admicom

ADMCM
🏛️ finland →
49.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52.90 52.90 52.90 52.90 0.0K
10:32 53.50 53.50 53.50 53.50 0.0K
10:50 53.90 53.90 53.90 53.90 0.0K
10:56 52.50 52.50 52.50 52.50 2.8K
11:28 52.40 52.40 52.40 52.40 2.0K
11:37 53.40 53.40 53.40 53.40 0.1K
11:56 53.60 53.60 53.60 53.60 0.0K
13:55 53.40 53.40 53.40 53.40 0.0K
14:05 53.10 53.10 53.10 53.10 0.0K
14:11 53.10 53.10 53.10 53.10 0.0K
14:33 53.00 53.00 53.00 53.00 0.0K
14:51 52.90 52.90 52.90 52.90 0.0K
15:06 52.30 52.30 52.30 52.30 0.2K
15:21 52.20 52.20 52.10 52.10 0.1K
15:31 52.20 52.20 52.20 52.20 0.1K
15:44 52.20 52.20 52.20 52.20 0.0K
16:12 52.20 52.20 52.20 52.20 0.1K
16:36 52.15 52.15 52.15 52.15 5.0K
16:55 52.30 52.30 52.30 52.30 0.0K
16:58 52.15 52.15 52.15 52.15 3.5K
17:02 52.30 52.30 52.30 52.30 0.0K
17:12 52.20 52.20 52.20 52.20 0.0K
17:21 52.50 52.50 52.50 52.50 0.1K
17:22 52.30 52.30 52.30 52.30 0.2K
17:24 52.30 52.30 52.30 52.30 0.0K
17:25 52.60 52.60 52.60 52.60 0.1K
17:40 52.70 52.70 52.70 52.70 0.0K
17:43 53.30 53.30 53.30 53.30 0.0K
18:22 53.00 53.30 53.00 53.00 0.1K
18:23 52.70 52.70 52.70 52.70 0.0K
18:24 53.00 53.00 53.00 53.00 0.0K
18:29 53.00 53.00 53.00 53.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available