Admicom

ADMCM
🏛️ finland →
49.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 53.00 53.00 53.00 53.00 0.0K
10:21 52.60 52.60 52.60 52.60 0.0K
10:55 52.30 52.40 52.30 52.40 0.1K
11:20 53.00 53.00 53.00 53.00 0.1K
12:09 53.10 53.10 53.10 53.10 0.0K
12:50 53.10 53.10 53.10 53.10 0.0K
12:59 53.20 53.20 53.20 53.20 0.0K
13:02 53.10 53.10 53.10 53.10 0.2K
13:47 53.10 53.10 53.10 53.10 0.5K
14:23 53.00 53.00 53.00 53.00 1.1K
14:42 53.50 53.50 53.50 53.50 0.0K
15:13 53.50 53.50 53.50 53.50 0.0K
16:59 53.20 53.20 53.20 53.20 0.0K
17:07 53.20 53.20 53.20 53.20 0.0K
17:11 53.10 53.10 53.10 53.10 0.0K
17:12 53.00 53.00 53.00 53.00 0.3K
17:52 52.50 52.50 52.50 52.50 0.0K
18:13 52.40 52.40 52.40 52.40 0.0K
18:22 53.70 53.70 53.70 53.70 0.4K
18:23 53.70 53.70 53.70 53.70 0.0K
18:24 53.70 53.70 53.70 53.70 0.0K
18:29 53.50 53.50 53.50 53.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available