Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53.50 53.50 53.50 53.50 0.0K
10:04 53.60 53.60 53.60 53.60 0.2K
10:28 53.60 53.60 53.60 53.60 0.0K
10:29 53.20 53.20 53.20 53.20 0.0K
11:32 53.60 53.60 53.60 53.60 0.0K
13:24 52.90 52.90 52.90 52.90 7.0K
13:36 53.00 53.00 53.00 53.00 0.0K
14:14 52.90 52.90 52.90 52.90 0.0K
14:15 52.00 52.00 52.00 52.00 0.0K
14:36 52.70 52.70 52.50 52.50 0.1K
15:32 51.80 51.90 51.80 51.90 1.2K
16:12 53.70 53.70 53.70 53.70 1.8K
16:16 53.40 53.40 53.40 53.40 0.0K
16:17 53.40 53.40 53.40 53.40 0.0K
16:25 53.30 53.30 53.30 53.30 0.0K
16:44 53.40 53.40 53.40 53.40 0.0K
18:24 54.10 54.10 54.10 54.10 0.0K
18:29 53.20 53.20 53.20 53.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available