Admicom

ADMCM
🏛️ finland →
49.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 51.90 51.90 51.90 51.90 0.2K
10:16 52.30 52.30 52.30 52.30 0.0K
10:21 53.20 53.20 53.20 53.20 0.0K
13:17 52.90 52.90 52.90 52.90 0.0K
13:55 52.90 52.90 52.50 52.50 0.0K
14:55 52.50 52.50 52.50 52.50 0.0K
15:30 52.50 52.50 52.50 52.50 0.1K
16:37 52.20 52.20 52.20 52.20 0.1K
17:00 52.90 52.90 52.90 52.90 0.0K
17:13 52.90 52.90 52.90 52.90 0.0K
17:21 52.90 52.90 52.50 52.50 0.0K
17:26 52.90 52.90 52.90 52.90 0.0K
17:34 52.90 52.90 52.90 52.90 0.0K
17:37 52.90 52.90 52.90 52.90 0.0K
17:41 52.90 52.90 52.90 52.90 0.0K
17:45 52.90 52.90 52.90 52.90 0.0K
17:48 52.60 52.60 52.60 52.60 0.0K
17:52 52.80 52.80 52.80 52.80 0.0K
17:56 52.80 52.80 52.80 52.80 0.0K
18:01 52.50 52.50 52.50 52.50 0.0K
18:03 52.80 52.80 52.80 52.80 0.0K
18:07 52.80 52.80 52.80 52.80 0.0K
18:10 52.80 52.80 52.80 52.80 0.0K
18:12 52.80 52.80 52.80 52.80 0.0K
18:15 52.80 52.80 52.80 52.80 0.0K
18:17 52.80 52.80 52.80 52.80 0.0K
18:19 52.90 52.90 52.90 52.90 0.0K
18:20 52.90 52.90 52.90 52.90 0.0K
18:21 52.90 52.90 52.90 52.90 0.0K
18:22 52.90 52.90 52.90 52.90 0.0K
18:23 52.90 52.90 52.90 52.90 0.0K
18:29 52.60 52.60 52.60 52.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available