Evli Pankki Oyj

EVLI
🏛️ finland →
19.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 19.20 20.00 19.20 19.95 0.0M
2025-09-25 19.60 19.60 19.05 19.35 0.0M
2025-09-24 19.65 19.90 19.50 19.60 0.0M
2025-09-23 19.90 19.90 19.50 19.65 0.0M
2025-09-22 19.85 20.20 19.80 19.80 0.0M
2025-09-19 19.90 20.20 19.60 19.80 0.0M
2025-09-18 19.55 20.00 19.50 19.85 0.0M
2025-09-17 19.70 19.70 19.25 19.50 0.0M
2025-09-16 19.80 19.80 19.50 19.70 0.0M
2025-09-15 19.70 19.75 19.50 19.70 0.0M
2025-09-12 19.90 19.95 19.70 19.70 0.0M
2025-09-11 20.00 20.00 19.65 19.90 0.0M
2025-09-10 19.85 20.00 19.85 19.85 0.0M
2025-09-09 19.55 19.90 19.55 19.85 0.0M
2025-09-08 19.70 19.70 19.30 19.55 0.0M
2025-09-05 19.60 19.70 19.35 19.70 0.0M
2025-09-04 19.30 19.60 19.30 19.60 0.0M
2025-09-03 19.45 19.70 19.20 19.30 0.0M
2025-09-02 19.40 19.65 19.35 19.40 0.0M
2025-09-01 19.50 19.70 19.20 19.30 0.0M
2025-08-29 19.50 19.60 19.40 19.45 0.0M
2025-08-28 19.45 19.60 19.30 19.60 0.0M
2025-08-27 19.60 19.60 19.20 19.45 0.0M
2025-08-26 19.55 19.60 19.40 19.60 0.0M
2025-08-25 19.70 19.70 19.45 19.50 0.0M
2025-08-22 19.50 19.75 19.45 19.75 0.0M
2025-08-21 19.45 19.50 19.20 19.50 0.0M
2025-08-20 19.20 19.45 19.20 19.35 0.0M
2025-08-19 19.10 19.35 19.10 19.20 0.0M
2025-08-18 19.40 19.40 19.10 19.10 0.0M
2025-08-15 19.50 19.50 19.20 19.40 0.0M
2025-08-14 19.50 19.50 19.25 19.40 0.0M
2025-08-13 19.45 19.50 19.40 19.50 0.0M
2025-08-12 19.30 19.50 19.30 19.45 0.0M
2025-08-11 19.40 19.50 19.30 19.50 0.0M
2025-08-08 19.35 19.50 19.20 19.50 0.0M
2025-08-07 19.35 19.35 19.20 19.35 0.0M
2025-08-06 19.30 19.35 19.10 19.35 0.0M
2025-08-05 19.30 19.30 19.10 19.20 0.0M
2025-08-04 19.35 19.35 19.30 19.30 0.0M
2025-08-01 19.40 19.40 19.25 19.30 0.0M
2025-07-31 19.40 19.50 19.15 19.20 0.0M
2025-07-30 19.45 19.50 19.30 19.45 0.0M
2025-07-29 19.50 19.50 19.50 19.50 0.0M
2025-07-28 19.40 19.60 19.40 19.45 0.0M
2025-07-25 19.35 19.50 19.35 19.50 0.0M
2025-07-24 19.40 19.40 19.20 19.40 0.0M
2025-07-23 19.50 19.50 19.35 19.45 0.0M
2025-07-22 19.50 19.50 19.35 19.50 0.0M
2025-07-21 19.50 19.50 19.30 19.45 0.0M
2025-07-18 19.05 19.50 19.05 19.50 0.0M
2025-07-17 19.30 19.30 19.00 19.00 0.0M
2025-07-16 19.40 19.40 19.20 19.40 0.0M
2025-07-15 18.65 19.55 18.65 19.45 0.0M
2025-07-14 18.30 18.50 18.20 18.30 0.0M
2025-07-11 18.40 18.45 18.25 18.40 0.0M
2025-07-10 18.40 18.45 18.25 18.45 0.0M
2025-07-09 18.40 18.40 18.20 18.25 0.0M
2025-07-08 18.40 18.40 18.35 18.35 0.0M
2025-07-07 18.30 18.40 18.10 18.40 0.0M
2025-07-04 18.40 18.40 18.35 18.40 0.0M
2025-07-03 18.40 18.40 18.30 18.40 0.0M
2025-07-02 18.35 18.35 18.05 18.25 0.0M
2025-07-01 18.35 18.35 18.20 18.25 0.0M
2025-06-30 18.35 18.35 18.15 18.20 0.0M
2025-06-27 18.35 18.40 18.10 18.35 0.0M
2025-06-26 18.40 18.45 18.30 18.35 0.0M
2025-06-25 18.40 18.40 18.10 18.30 0.0M
2025-06-24 18.20 18.40 18.20 18.40 0.0M
2025-06-23 18.00 18.30 17.95 18.30 0.0M
2025-06-19 18.15 18.30 18.10 18.30 0.0M
2025-06-18 18.05 18.35 18.00 18.15 0.0M
2025-06-17 18.35 18.40 18.05 18.05 0.0M
2025-06-16 18.25 18.40 18.25 18.40 0.0M
2025-06-13 18.20 18.40 18.15 18.35 0.0M
2025-06-12 18.35 18.35 18.20 18.20 0.0M
2025-06-11 18.00 18.25 18.00 18.20 0.0M
2025-06-10 18.15 18.20 18.00 18.15 0.0M
2025-06-09 18.00 18.15 18.00 18.15 0.0M
2025-06-06 18.10 18.10 18.00 18.00 0.0M
2025-06-05 18.05 18.15 18.00 18.00 0.0M
2025-06-04 18.30 18.30 18.10 18.10 0.0M
2025-06-03 18.15 18.20 18.00 18.00 0.0M
2025-06-02 18.45 18.45 18.00 18.15 0.0M
2025-05-30 18.40 18.40 18.20 18.35 0.0M
2025-05-28 18.45 18.45 18.00 18.05 0.0M
2025-05-27 18.45 18.45 18.20 18.20 0.0M
2025-05-26 18.15 18.45 18.15 18.20 0.0M
2025-05-23 18.40 18.40 18.15 18.20 0.0M
2025-05-22 18.40 18.40 18.25 18.30 0.0M
2025-05-21 18.60 18.60 18.35 18.35 0.0M
2025-05-20 18.45 18.55 18.30 18.35 0.0M
2025-05-19 18.45 18.50 18.40 18.40 0.0M
2025-05-16 18.45 18.60 18.40 18.40 0.0M
2025-05-15 18.35 18.65 18.30 18.45 0.0M
2025-05-14 18.45 18.50 18.35 18.35 0.0M
2025-05-13 18.40 18.45 18.30 18.45 0.0M
2025-05-12 18.20 18.60 18.20 18.40 0.0M
2025-05-09 18.35 18.40 18.10 18.20 0.0M
2025-05-08 18.35 18.45 18.35 18.35 0.0M
2025-05-07 18.30 18.40 18.20 18.30 0.0M
2025-05-06 18.60 18.64 18.31 18.31 0.0M
2025-05-05 18.60 18.60 18.33 18.55 0.0M
2025-05-02 18.40 18.77 18.35 18.45 0.0M
2025-04-30 18.48 18.91 18.21 18.21 0.0M
2025-04-29 18.49 18.60 18.24 18.49 0.0M
2025-04-28 17.77 18.49 17.77 18.49 0.0M
2025-04-25 17.76 18.22 17.69 17.77 0.0M
2025-04-24 18.00 18.00 17.65 17.76 0.0M
2025-04-23 18.34 18.36 17.99 18.00 0.0M
2025-04-22 18.00 18.10 18.00 18.10 0.0M
2025-04-17 18.49 18.49 18.00 18.00 0.0M
2025-04-16 18.45 18.50 18.00 18.00 0.0M
2025-04-15 18.47 18.50 18.40 18.40 0.0M
2025-04-14 18.24 18.50 18.24 18.28 0.0M
2025-04-11 18.03 18.24 18.00 18.21 0.0M
2025-04-10 18.40 18.40 17.00 17.95 0.0M
2025-04-09 17.00 17.00 16.76 16.98 0.0M
2025-04-08 16.70 18.10 16.70 17.60 0.0M
2025-04-07 16.75 16.75 15.25 16.70 0.0M
2025-04-04 17.95 17.95 16.25 16.80 0.0M
2025-04-03 17.95 18.00 17.85 17.90 0.0M
2025-04-02 18.20 18.20 17.90 17.90 0.0M
2025-04-01 18.20 18.20 17.80 17.80 0.0M
2025-03-31 18.45 18.45 18.10 18.15 0.0M
2025-03-28 18.55 18.60 17.90 18.45 0.0M
2025-03-27 18.60 18.65 18.35 18.55 0.0M
2025-03-26 18.60 18.60 18.05 18.25 0.0M
2025-03-25 18.30 18.60 18.20 18.30 0.0M
2025-03-24 18.60 18.60 18.20 18.35 0.0M
2025-03-21 18.40 18.70 18.35 18.65 0.0M
2025-03-20 18.45 18.45 18.30 18.35 0.0M
2025-03-19 18.80 18.80 18.40 18.45 0.0M
2025-03-18 19.50 19.85 19.45 19.70 0.0M
2025-03-17 19.50 19.60 19.35 19.40 0.0M
2025-03-14 19.80 19.80 19.35 19.50 0.0M
2025-03-13 19.50 19.80 19.50 19.50 0.0M
2025-03-12 19.80 19.80 19.40 19.50 0.0M
2025-03-11 19.75 19.80 19.40 19.80 0.0M
2025-03-10 19.40 19.70 19.10 19.35 0.0M
2025-03-07 19.60 19.60 19.25 19.30 0.0M
2025-03-06 19.50 19.90 19.50 19.60 0.0M
2025-03-05 19.75 19.75 19.25 19.45 0.0M
2025-03-04 19.75 19.75 19.40 19.40 0.0M
2025-03-03 19.50 19.95 19.50 19.75 0.0M
2025-02-28 19.80 19.80 19.30 19.50 0.0M
2025-02-27 19.95 19.95 19.75 19.85 0.0M
2025-02-26 19.90 19.95 19.60 19.75 0.0M
2025-02-25 20.00 20.00 19.45 19.95 0.0M
2025-02-24 19.50 20.00 19.50 19.85 0.0M
2025-02-21 19.65 19.70 19.30 19.50 0.0M
2025-02-20 20.00 20.00 19.65 19.65 0.0M
2025-02-19 19.70 19.80 19.65 19.80 0.0M
2025-02-18 19.70 19.70 19.30 19.65 0.0M
2025-02-17 19.20 19.60 19.20 19.60 0.0M
2025-02-14 19.40 19.40 19.05 19.25 0.0M
2025-02-13 19.40 19.40 19.30 19.40 0.0M
2025-02-12 19.30 19.35 19.10 19.35 0.0M
2025-02-11 19.10 19.35 19.10 19.30 0.0M
2025-02-10 19.10 19.20 19.00 19.10 0.0M
2025-02-07 19.10 19.10 18.40 19.00 0.0M
2025-02-06 18.80 19.25 18.80 18.95 0.0M
2025-02-05 18.95 19.05 18.75 18.80 0.0M
2025-02-04 18.80 18.90 18.75 18.90 0.0M
2025-02-03 18.90 18.90 18.60 18.75 0.0M
2025-01-31 18.65 18.90 18.60 18.90 0.0M
2025-01-30 18.55 18.80 18.45 18.70 0.1M
2025-01-29 19.20 19.50 18.40 18.80 0.0M
2025-01-28 19.00 19.20 18.40 19.20 0.0M
2025-01-27 18.30 19.00 18.25 18.85 0.0M
2025-01-24 18.25 18.45 18.25 18.30 0.0M
2025-01-23 18.05 18.25 18.05 18.15 0.0M
2025-01-22 18.25 18.30 18.00 18.00 0.0M
2025-01-21 18.20 18.20 18.00 18.20 0.0M
2025-01-20 18.20 18.30 18.05 18.20 0.0M
2025-01-17 18.30 18.45 17.95 18.30 0.0M
2025-01-16 18.25 18.30 18.20 18.30 0.0M
2025-01-15 17.70 18.45 17.70 18.25 0.0M
2025-01-14 17.85 18.50 17.70 17.70 0.0M
2025-01-13 18.05 18.40 17.80 18.00 0.0M
2025-01-10 19.15 19.15 18.05 18.05 0.0M
2025-01-09 19.10 19.90 18.35 18.75 0.0M
2025-01-08 18.65 18.65 18.00 18.60 0.0M
2025-01-07 18.60 19.00 18.50 18.70 0.0M
2025-01-03 17.90 18.70 17.80 18.60 0.0M
2025-01-02 17.50 17.90 17.50 17.90 0.0M