Admicom

ADMCM
🏛️ finland →
49.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 51.70 51.70 51.70 51.70 0.1K
12:37 51.90 51.90 51.90 51.90 0.0K
13:32 51.20 51.20 51.20 51.20 0.0K
13:50 51.30 51.30 51.30 51.30 0.0K
13:55 51.30 51.30 51.30 51.30 0.1K
14:46 51.10 51.10 51.10 51.10 0.0K
14:47 51.80 51.80 51.80 51.80 0.0K
16:23 51.20 51.20 51.20 51.20 0.0K
16:34 51.30 51.30 51.30 51.30 0.0K
16:53 51.40 51.40 51.40 51.40 0.0K
17:31 51.90 51.90 51.90 51.90 0.0K
18:29 52.00 52.00 52.00 52.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available