Admicom

ADMCM
🏛️ finland →
49.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 51.50 51.50 51.50 51.50 0.0K
11:00 51.80 51.80 51.80 51.80 10.0K
13:03 51.80 51.80 51.80 51.80 0.3K
13:57 51.80 51.80 51.80 51.80 0.0K
14:10 52.00 52.00 52.00 52.00 0.1K
15:15 52.00 52.00 52.00 52.00 0.0K
15:49 51.70 51.70 51.70 51.70 0.0K
15:53 51.90 51.90 51.90 51.90 0.0K
15:55 51.90 51.90 51.90 51.90 0.0K
16:06 52.00 52.00 52.00 52.00 0.0K
16:10 52.00 52.00 52.00 52.00 0.1K
16:27 52.00 52.00 52.00 52.00 0.2K
16:59 52.00 52.00 52.00 52.00 0.1K
17:14 52.50 52.50 52.50 52.50 0.3K
18:29 52.50 52.50 52.50 52.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available