Admicom

ADMCM
🏛️ finland →
49.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 51.60 51.60 51.20 51.20 0.3K
10:12 51.10 51.10 51.10 51.10 0.0K
10:14 51.10 51.10 51.10 51.10 0.1K
10:20 52.20 52.20 52.20 52.20 0.0K
10:22 51.40 51.40 51.40 51.40 0.1K
10:31 51.50 51.50 51.50 51.50 0.6K
10:33 51.60 51.60 51.60 51.60 0.1K
12:12 52.40 52.40 52.40 52.40 0.0K
13:12 51.90 51.90 51.90 51.90 0.0K
13:24 52.30 52.30 52.30 52.30 0.0K
13:25 51.90 51.90 51.90 51.90 0.0K
15:17 51.90 51.90 51.90 51.90 0.0K
15:31 52.50 52.50 52.50 52.50 0.4K
15:47 52.20 52.20 52.20 52.20 0.1K
16:07 52.20 52.20 52.20 52.20 0.0K
18:02 52.40 52.40 52.40 52.40 0.0K
18:29 52.40 52.40 52.40 52.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available