Admicom

ADMCM
🏛️ finland →
49.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52.40 52.40 52.40 52.40 0.0K
10:14 52.40 52.40 52.40 52.40 0.0K
10:18 52.10 52.10 52.10 52.10 0.0K
10:22 52.10 52.10 52.10 52.10 0.0K
10:42 52.10 52.10 52.10 52.10 0.0K
10:44 52.10 52.10 52.10 52.10 0.0K
11:09 51.80 51.80 51.80 51.80 0.0K
12:26 51.80 51.80 51.80 51.80 0.0K
12:53 51.60 51.60 51.60 51.60 0.1K
13:39 51.10 51.10 51.10 51.10 0.0K
15:03 51.30 51.30 51.20 51.20 0.1K
15:04 51.30 51.30 51.30 51.30 0.2K
15:41 51.80 51.80 51.80 51.80 0.0K
15:46 51.90 51.90 51.90 51.90 0.0K
17:25 51.80 51.80 51.80 51.80 0.0K
17:32 51.20 51.20 51.20 51.20 0.1K
17:40 51.20 51.20 51.20 51.20 0.0K
17:48 51.60 51.60 51.60 51.60 0.0K
18:14 50.90 50.90 50.90 50.90 0.0K
18:29 51.30 51.30 51.30 51.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available