Admicom

ADMCM
🏛️ finland →
49.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 51.20 51.20 51.20 51.20 0.0K
10:03 50.90 50.90 50.90 50.90 0.0K
10:34 51.30 51.30 51.30 51.30 0.0K
10:36 51.80 51.80 51.80 51.80 0.1K
10:44 51.10 51.10 51.10 51.10 0.0K
11:00 50.90 50.90 50.80 50.80 0.1K
11:13 51.00 51.00 51.00 51.00 0.1K
11:29 50.90 50.90 50.90 50.90 0.0K
11:55 50.60 50.60 50.60 50.60 0.0K
12:13 50.90 50.90 50.70 50.70 0.1K
12:17 51.30 51.30 51.30 51.30 0.0K
12:22 51.30 51.30 51.30 51.30 0.0K
13:05 50.80 50.80 50.80 50.80 0.0K
13:09 50.70 50.70 50.40 50.40 0.1K
14:07 51.10 51.80 51.10 51.80 0.1K
14:26 50.70 50.70 50.70 50.70 0.0K
14:29 51.20 51.20 51.20 51.20 0.0K
14:57 51.00 51.00 51.00 51.00 0.0K
15:10 51.60 51.60 51.60 51.60 0.1K
15:15 51.60 51.60 51.60 51.60 0.1K
15:23 52.20 52.20 52.20 52.20 0.0K
15:44 51.10 51.10 51.10 51.10 0.1K
15:51 51.20 51.20 51.20 51.20 0.1K
16:11 51.00 51.00 51.00 51.00 0.0K
17:05 50.60 50.60 50.50 50.50 0.2K
17:30 50.80 50.80 50.80 50.80 0.0K
18:07 50.40 50.40 50.40 50.40 0.0K
18:18 50.40 50.50 50.40 50.40 0.1K
18:29 50.40 50.40 50.40 50.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available