Admicom

ADMCM
🏛️ finland →
49.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 50.70 50.70 50.70 50.70 0.0K
10:42 51.00 51.00 51.00 51.00 2.0K
12:10 50.60 50.60 50.60 50.60 0.0K
13:35 51.00 51.00 51.00 51.00 0.1K
13:44 51.00 51.30 51.00 51.30 0.1K
14:14 50.90 51.50 50.90 51.50 0.0K
14:36 51.40 51.90 51.40 51.90 0.1K
14:51 51.90 51.90 51.90 51.90 0.1K
14:57 51.90 51.90 51.90 51.90 0.0K
15:21 51.10 51.10 51.10 51.10 0.0K
15:49 51.10 51.10 51.10 51.10 0.0K
16:37 51.10 51.10 51.10 51.10 0.0K
17:17 51.50 51.50 51.50 51.50 2.5K
17:41 51.50 51.90 51.50 51.90 0.2K
17:53 51.50 52.30 51.50 52.30 0.7K
18:29 52.30 52.30 52.30 52.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available