Admicom

ADMCM
🏛️ finland →
49.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 51.20 51.20 50.90 50.90 0.0K
10:05 52.50 52.50 52.50 52.50 0.0K
10:21 51.00 51.00 51.00 51.00 0.0K
10:25 50.80 51.40 50.80 51.40 0.0K
10:36 50.90 50.90 50.90 50.90 0.1K
11:03 51.10 51.10 51.10 51.10 0.0K
11:35 52.50 52.50 52.50 52.50 0.2K
11:36 52.80 52.80 52.80 52.80 0.2K
11:52 51.80 51.80 51.80 51.80 0.0K
11:55 52.80 52.80 52.80 52.80 0.0K
14:29 51.80 51.80 51.80 51.80 0.0K
14:59 51.80 51.80 51.80 51.80 0.0K
15:07 51.60 51.60 51.60 51.60 0.1K
15:11 51.60 51.60 51.60 51.60 0.1K
15:15 51.60 51.60 51.60 51.60 0.1K
15:20 51.60 51.60 51.60 51.60 0.0K
15:24 51.50 51.50 51.50 51.50 0.0K
15:28 51.40 51.40 51.40 51.40 0.1K
15:32 51.40 51.40 51.40 51.40 0.1K
15:36 51.40 51.40 51.40 51.40 0.1K
15:40 51.40 51.40 51.40 51.40 0.1K
15:44 51.40 51.40 51.40 51.40 0.1K
15:48 51.60 51.60 51.60 51.60 0.1K
15:52 51.50 51.50 51.50 51.50 0.1K
15:56 51.50 51.50 51.50 51.50 0.0K
15:58 51.30 51.30 51.30 51.30 0.1K
16:03 51.40 51.40 51.40 51.40 0.1K
16:07 51.40 51.40 51.40 51.40 0.1K
16:10 51.40 51.40 51.40 51.40 0.1K
16:14 51.40 51.40 51.40 51.40 0.1K
16:18 51.40 51.40 51.40 51.40 0.1K
16:21 51.40 51.40 51.40 51.40 0.0K
16:24 51.30 51.30 51.30 51.30 0.1K
16:27 51.30 51.30 51.30 51.30 0.1K
16:30 51.30 51.30 51.30 51.30 0.0K
16:34 51.30 51.30 51.30 51.30 0.1K
16:37 51.30 51.30 51.30 51.30 0.1K
16:40 51.30 51.30 51.30 51.30 0.1K
16:44 51.30 51.30 51.30 51.30 0.1K
16:47 51.30 51.30 51.30 51.30 0.1K
16:50 51.30 51.30 51.30 51.30 0.1K
16:53 51.30 51.30 51.30 51.30 0.1K
16:56 51.40 51.40 51.40 51.40 0.0K
16:59 51.40 51.40 51.40 51.40 0.1K
17:02 51.40 51.40 51.40 51.40 0.0K
17:03 51.30 51.30 51.30 51.30 0.0K
17:05 51.30 51.30 51.30 51.30 0.1K
17:09 51.30 51.30 51.30 51.30 0.1K
17:12 51.30 51.30 51.30 51.30 0.0K
17:15 51.30 51.30 51.30 51.30 0.1K
17:18 51.30 51.30 51.30 51.30 0.0K
17:21 51.30 51.30 51.30 51.30 0.0K
17:24 51.30 51.30 51.30 51.30 0.1K
17:27 51.30 51.30 51.30 51.30 0.1K
17:30 51.30 51.30 51.30 51.30 0.0K
17:33 51.30 51.30 51.30 51.30 0.1K
17:36 51.30 51.30 51.30 51.30 0.0K
17:39 51.30 51.30 51.30 51.30 0.1K
17:43 51.30 51.30 51.30 51.30 0.1K
17:46 51.30 51.30 51.30 51.30 0.1K
17:49 51.30 51.30 51.30 51.30 0.1K
17:51 52.20 52.20 52.20 52.20 1.4K
17:54 52.30 52.30 52.30 52.30 0.1K
17:55 52.80 52.80 52.80 52.80 0.3K
18:07 52.80 52.80 52.80 52.80 0.1K
18:10 52.80 52.80 52.80 52.80 0.1K
18:13 52.80 53.00 52.80 53.00 0.9K
18:23 52.80 52.80 52.80 52.80 0.2K
18:24 52.80 52.80 52.80 52.80 0.1K
18:29 52.80 52.80 52.80 52.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available