Admicom

ADMCM
🏛️ finland →
49.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:08 52.70 52.70 52.70 52.70 9.1K
11:30 52.70 52.70 52.70 52.70 0.0K
11:39 52.20 52.20 52.20 52.20 0.1K
11:45 52.50 52.50 52.50 52.50 0.0K
11:51 52.00 52.00 52.00 52.00 0.1K
12:00 52.00 52.00 52.00 52.00 0.0K
12:06 52.00 52.00 52.00 52.00 0.0K
12:15 51.20 51.20 51.20 51.20 0.1K
12:46 51.20 51.20 51.20 51.20 0.1K
13:10 51.20 51.20 51.20 51.20 0.0K
13:30 51.20 51.20 51.20 51.20 0.0K
15:00 52.10 52.60 52.10 52.60 1.2K
15:01 52.60 52.60 52.60 52.60 0.2K
15:02 53.20 53.20 53.20 53.20 0.1K
15:58 52.60 52.60 52.50 52.50 1.7K
15:59 52.50 52.50 52.50 52.50 0.2K
16:00 52.50 52.50 52.50 52.50 0.2K
16:53 52.10 52.10 52.10 52.10 0.0K
18:29 52.10 52.10 52.10 52.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available