Admicom

ADMCM
🏛️ finland →
49.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 52.10 52.10 52.10 52.10 0.0K
10:31 51.60 51.60 51.60 51.60 0.0K
11:05 52.00 52.00 52.00 52.00 0.0K
11:46 51.60 51.60 51.60 51.60 0.1K
12:09 51.60 51.60 51.60 51.60 0.0K
12:23 51.60 51.60 51.60 51.60 0.0K
14:13 51.60 51.60 51.30 51.30 0.2K
16:41 51.30 51.30 51.30 51.30 0.0K
17:00 52.20 52.20 52.20 52.20 0.1K
18:09 51.60 51.60 51.60 51.60 0.4K
18:29 50.80 50.80 50.80 50.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available