Admicom

ADMCM
🏛️ finland →
49.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 52.10 52.10 52.10 52.10 0.0K
10:17 51.10 51.10 51.10 51.10 0.2K
10:18 51.00 51.00 51.00 51.00 0.1K
10:58 50.80 50.80 50.80 50.80 0.0K
11:23 50.80 50.80 50.80 50.80 0.0K
12:09 51.50 51.50 51.50 51.50 0.1K
14:15 52.00 52.00 52.00 52.00 0.0K
14:19 52.00 52.00 52.00 52.00 0.0K
14:33 51.80 51.80 51.80 51.80 0.1K
15:41 51.80 51.80 51.80 51.80 0.0K
15:49 51.70 51.70 51.50 51.50 0.3K
16:08 51.80 51.80 51.80 51.80 0.0K
16:10 52.00 52.00 52.00 52.00 0.0K
16:11 52.00 52.00 52.00 52.00 0.0K
16:24 51.50 51.50 51.50 51.50 0.1K
17:33 51.50 51.50 51.50 51.50 0.0K
17:49 51.80 51.80 51.80 51.80 0.0K
18:01 51.60 51.60 51.60 51.60 0.4K
18:29 51.80 51.80 51.80 51.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available