Admicom

ADMCM
🏛️ finland →
49.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 53.30 53.30 52.00 52.00 0.0K
10:22 51.50 51.50 51.50 51.50 0.0K
11:27 52.20 52.20 52.20 52.20 0.5K
11:28 52.30 52.30 52.30 52.30 0.0K
11:55 53.00 53.00 53.00 53.00 0.0K
12:13 52.90 52.90 52.90 52.90 0.0K
12:30 52.20 52.20 52.20 52.20 2.5K
13:28 52.30 52.30 52.30 52.30 0.0K
13:48 53.20 53.20 53.20 53.20 0.0K
14:10 52.30 52.30 52.30 52.30 0.1K
14:21 52.30 52.30 52.30 52.30 0.0K
15:15 52.30 52.30 52.30 52.30 0.0K
17:16 52.30 52.30 52.30 52.30 0.0K
18:13 52.30 52.30 52.30 52.30 0.0K
18:29 52.20 52.20 52.20 52.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available