Admicom

ADMCM
🏛️ finland →
49.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 51.10 51.10 50.50 50.50 0.7K
10:01 50.80 50.80 50.80 50.80 0.8K
10:02 51.30 51.30 51.30 51.30 0.8K
10:04 51.70 51.70 50.90 50.90 0.5K
10:07 50.80 50.80 50.80 50.80 0.8K
10:08 51.50 51.50 51.50 51.50 0.0K
10:10 51.70 52.00 51.70 52.00 0.3K
10:15 52.00 52.00 52.00 52.00 0.0K
10:17 51.60 51.60 51.60 51.60 0.0K
10:18 52.00 52.00 52.00 52.00 0.0K
10:24 51.60 51.60 51.60 51.60 0.1K
10:26 51.60 51.60 51.60 51.60 0.2K
10:29 52.30 52.30 52.30 52.30 0.3K
10:36 53.30 53.30 53.30 53.30 0.0K
10:39 53.30 53.30 53.30 53.30 0.2K
10:57 51.80 51.80 51.80 51.80 0.0K
11:18 52.70 52.70 52.70 52.70 0.0K
11:24 52.70 52.70 52.70 52.70 0.0K
11:31 52.90 53.30 52.90 53.30 0.5K
11:49 53.40 53.40 53.40 53.40 0.1K
12:09 53.40 53.40 53.40 53.40 0.0K
12:13 53.40 53.40 53.40 53.40 0.1K
12:15 53.00 53.00 53.00 53.00 0.0K
12:49 53.00 53.00 53.00 53.00 0.0K
12:57 52.40 52.40 52.40 52.40 0.0K
13:07 52.70 52.70 52.70 52.70 0.0K
13:17 53.00 53.00 53.00 53.00 0.0K
13:58 53.00 53.00 53.00 53.00 0.0K
14:12 52.50 52.50 52.50 52.50 0.0K
14:23 52.70 52.70 52.70 52.70 0.2K
14:36 53.00 53.00 53.00 53.00 0.0K
14:38 53.00 53.00 53.00 53.00 0.0K
14:54 53.00 53.00 53.00 53.00 0.0K
15:01 53.00 53.00 53.00 53.00 0.0K
15:02 52.50 52.50 52.50 52.50 0.0K
15:11 53.00 53.00 53.00 53.00 0.0K
15:20 52.50 52.50 52.50 52.50 0.0K
15:36 52.50 52.50 52.50 52.50 0.1K
16:13 53.00 53.00 53.00 53.00 0.0K
16:31 53.00 53.00 53.00 53.00 0.0K
16:40 52.80 52.80 52.80 52.80 10.0K
18:09 52.60 52.60 52.60 52.60 0.0K
18:17 53.00 53.00 53.00 53.00 0.0K
18:29 52.80 52.80 52.80 52.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available