0.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 3,955,712.50 | 4,155,355.20 | 3,904,641.00 | 3,955,712.50 | 0.0M |
| 2021-12-30 | 4,085,712.50 | 4,085,712.50 | 3,728,212.50 | 3,951,069.50 | 0.0M |
| 2021-12-29 | 4,169,283.80 | 4,224,998.00 | 3,723,569.80 | 3,839,641.00 | 0.0M |
| 2021-12-28 | 3,621,427.00 | 4,549,998.00 | 3,421,784.20 | 4,029,998.20 | 0.0M |
| 2021-12-27 | 3,551,784.00 | 3,621,427.00 | 3,426,427.00 | 3,621,427.00 | 0.0M |
| 2021-12-24 | 3,593,569.80 | 3,593,569.80 | 3,551,784.00 | 3,574,998.20 | 0.0M |
| 2021-12-23 | 3,695,712.50 | 3,695,712.50 | 3,561,069.80 | 3,593,569.80 | 0.0M |
| 2021-12-22 | 3,760,712.50 | 3,760,712.50 | 3,533,212.80 | 3,704,998.20 | 0.0M |
| 2021-12-21 | 3,802,498.20 | 3,895,355.20 | 3,718,926.80 | 3,760,712.50 | 0.0M |
| 2021-12-20 | 3,899,998.20 | 3,899,998.20 | 3,756,069.80 | 3,895,355.20 | 0.0M |
| 2021-12-17 | 3,853,569.80 | 3,946,426.80 | 3,853,569.80 | 3,899,998.20 | 0.0M |
| 2021-12-16 | 3,899,998.20 | 3,913,926.80 | 3,737,498.20 | 3,862,855.20 | 0.0M |
| 2021-12-15 | 3,983,569.50 | 3,983,569.50 | 3,714,284.00 | 3,714,284.00 | 0.0M |
| 2021-12-14 | 3,951,069.50 | 4,025,355.20 | 3,867,498.20 | 3,983,569.50 | 0.0M |
| 2021-12-13 | 4,178,569.50 | 4,271,426.50 | 4,029,998.20 | 4,057,855.20 | 0.0M |
| 2021-12-10 | 4,364,283.50 | 4,410,712.00 | 4,197,141.00 | 4,364,283.50 | 0.0M |
| 2021-12-09 | 4,364,283.50 | 4,406,069.50 | 4,280,712.50 | 4,354,998.00 | 0.0M |
| 2021-12-08 | 4,503,569.50 | 4,503,569.50 | 4,294,641.00 | 4,364,283.50 | 0.0M |
| 2021-12-07 | 4,461,783.50 | 4,549,998.00 | 4,382,855.00 | 4,526,783.50 | 0.0M |
| 2021-12-06 | 5,116,426.00 | 5,246,426.00 | 4,382,855.00 | 4,396,783.50 | 0.0M |
| 2021-12-03 | 5,571,426.00 | 5,803,569.00 | 5,023,569.00 | 5,199,997.50 | 0.0M |
| 2021-12-02 | 6,917,854.00 | 6,917,854.00 | 5,664,283.00 | 5,757,140.00 | 0.0M |
| 2021-12-01 | 6,388,568.50 | 6,954,997.00 | 6,174,997.00 | 6,611,425.50 | 0.0M |
| 2021-11-30 | 5,664,283.00 | 6,444,282.50 | 5,654,997.50 | 6,407,140.00 | 0.0M |
| 2021-11-29 | 5,757,140.00 | 6,267,854.00 | 5,571,426.00 | 6,082,140.00 | 0.0M |
| 2021-11-26 | 5,757,140.00 | 5,887,140.00 | 5,654,997.50 | 5,654,997.50 | 0.0M |
| 2021-11-25 | 5,979,997.00 | 6,369,997.00 | 5,914,997.50 | 5,914,997.50 | 0.0M |
| 2021-11-24 | 6,007,854.50 | 6,304,997.00 | 6,007,854.50 | 6,017,140.00 | 0.0M |
| 2021-11-23 | 6,434,997.00 | 6,434,997.00 | 5,979,997.00 | 6,221,425.50 | 0.0M |
| 2021-11-22 | 5,757,140.00 | 6,499,997.00 | 5,757,140.00 | 6,397,854.00 | 0.0M |
| 2021-11-19 | 5,933,568.50 | 6,017,140.00 | 5,803,569.00 | 5,803,569.00 | 0.0M |
| 2021-11-18 | 6,360,711.50 | 6,360,711.50 | 5,942,854.50 | 6,026,426.00 | 0.0M |
| 2021-11-17 | 6,444,282.50 | 6,444,282.50 | 5,961,426.00 | 6,128,568.50 | 0.0M |
| 2021-11-16 | 5,822,140.00 | 6,472,140.00 | 5,580,711.50 | 6,472,140.00 | 0.0M |
| 2021-11-15 | 6,174,997.00 | 6,174,997.00 | 5,803,569.00 | 5,970,711.50 | 0.0M |
| 2021-11-12 | 6,314,283.00 | 6,472,140.00 | 5,803,569.00 | 6,035,711.50 | 0.0M |
| 2021-11-11 | 6,499,997.00 | 6,732,140.00 | 6,351,425.50 | 6,444,282.50 | 0.0M |
| 2021-11-10 | 6,639,282.50 | 6,732,140.00 | 6,453,568.50 | 6,499,997.00 | 0.0M |
| 2021-11-09 | 7,289,282.50 | 7,289,282.50 | 6,360,711.50 | 6,407,140.00 | 0.0M |
| 2021-11-08 | 6,499,997.00 | 7,317,139.50 | 6,499,997.00 | 7,029,282.50 | 0.0M |
| 2021-11-05 | 6,676,425.50 | 6,676,425.50 | 6,369,997.00 | 6,481,425.50 | 0.0M |
| 2021-11-04 | 6,685,711.00 | 6,685,711.00 | 6,407,140.00 | 6,499,997.00 | 0.0M |
| 2021-11-03 | 6,964,282.50 | 6,964,282.50 | 6,499,997.00 | 6,648,568.50 | 0.0M |
| 2021-11-02 | 6,741,425.50 | 6,964,282.50 | 6,732,140.00 | 6,964,282.50 | 0.0M |
| 2021-11-01 | 6,732,140.00 | 7,326,425.00 | 6,267,854.00 | 6,759,997.00 | 0.0M |
| 2021-10-29 | 7,419,282.50 | 7,428,568.00 | 6,035,711.50 | 6,499,997.00 | 0.0M |
| 2021-10-28 | 7,382,139.50 | 7,428,568.00 | 7,084,996.50 | 7,326,425.00 | 0.0M |
| 2021-10-27 | 7,196,425.00 | 7,400,711.00 | 6,741,425.50 | 7,168,568.00 | 0.0M |
| 2021-10-26 | 8,227,139.00 | 8,514,996.00 | 7,967,139.00 | 8,032,139.00 | 0.0M |
| 2021-10-25 | 8,357,139.00 | 8,514,996.00 | 7,985,710.50 | 8,124,996.00 | 0.0M |
| 2021-10-22 | 8,635,710.00 | 8,682,139.00 | 8,124,996.00 | 8,245,710.50 | 0.0M |
| 2021-10-21 | 9,257,853.00 | 9,982,138.00 | 8,403,568.00 | 8,496,425.00 | 0.0M |
| 2021-10-20 | 9,099,996.00 | 9,285,710.00 | 9,099,996.00 | 9,118,567.00 | 0.0M |
| 2021-10-19 | 9,424,996.00 | 9,494,638.00 | 9,099,996.00 | 9,239,281.00 | 0.0M |
| 2021-10-18 | 9,308,924.00 | 9,610,710.00 | 9,308,924.00 | 9,378,567.00 | 0.0M |
| 2021-10-15 | 9,332,139.00 | 9,564,281.00 | 9,308,924.00 | 9,332,139.00 | 0.0M |
| 2021-10-14 | 9,749,996.00 | 9,749,996.00 | 9,378,567.00 | 9,378,567.00 | 0.0M |
| 2021-10-13 | 10,005,353.00 | 10,353,567.00 | 9,749,996.00 | 9,819,638.00 | 0.0M |
| 2021-10-12 | 9,889,281.00 | 10,191,067.00 | 9,773,210.00 | 10,191,067.00 | 0.0M |
| 2021-10-11 | 10,028,567.00 | 10,028,567.00 | 9,889,281.00 | 10,005,353.00 | 0.0M |
| 2021-10-08 | 10,423,209.00 | 10,423,209.00 | 10,051,781.00 | 10,074,995.00 | 0.0M |
| 2021-10-07 | 9,842,853.00 | 10,446,424.00 | 9,610,710.00 | 10,446,424.00 | 0.0M |
| 2021-10-06 | 10,214,281.00 | 10,214,281.00 | 9,541,067.00 | 9,842,853.00 | 0.0M |
| 2021-10-05 | 10,283,924.00 | 10,492,852.00 | 9,819,638.00 | 10,121,424.00 | 0.0M |
| 2021-10-04 | 10,585,709.00 | 10,701,781.00 | 10,237,495.00 | 10,678,566.00 | 0.0M |
| 2021-10-01 | 10,074,995.00 | 10,678,566.00 | 9,773,210.00 | 10,678,566.00 | 0.0M |
| 2021-09-30 | 10,214,281.00 | 10,283,924.00 | 10,074,995.00 | 10,214,281.00 | 0.0M |
| 2021-09-29 | 10,376,781.00 | 10,446,424.00 | 9,819,638.00 | 10,214,281.00 | 0.0M |
| 2021-09-28 | 11,096,423.00 | 11,746,423.00 | 10,376,781.00 | 10,376,781.00 | 0.0M |
| 2021-09-27 | 10,028,567.00 | 11,049,995.00 | 9,958,924.00 | 11,049,995.00 | 0.0M |
| 2021-09-24 | 9,912,495.00 | 10,051,781.00 | 9,912,495.00 | 10,005,353.00 | 0.0M |
| 2021-09-23 | 10,214,281.00 | 10,237,495.00 | 9,935,710.00 | 9,982,138.00 | 0.0M |
| 2021-09-22 | 10,237,495.00 | 10,469,638.00 | 9,889,281.00 | 10,214,281.00 | 0.0M |
| 2021-09-21 | 10,214,281.00 | 10,585,709.00 | 10,028,567.00 | 10,446,424.00 | 0.0M |
| 2021-09-20 | 10,121,424.00 | 10,214,281.00 | 9,935,710.00 | 10,214,281.00 | 0.0M |
| 2021-09-17 | 10,051,781.00 | 10,214,281.00 | 10,028,567.00 | 10,121,424.00 | 0.0M |
| 2021-09-16 | 10,307,138.00 | 10,307,138.00 | 10,051,781.00 | 10,214,281.00 | 0.0M |
| 2021-09-15 | 10,144,638.00 | 10,446,424.00 | 9,982,138.00 | 10,283,924.00 | 0.0M |
| 2021-09-14 | 10,260,710.00 | 10,330,352.00 | 9,982,138.00 | 10,167,852.00 | 0.0M |
| 2021-09-13 | 10,446,424.00 | 10,446,424.00 | 9,982,138.00 | 10,353,567.00 | 0.0M |
| 2021-09-10 | 9,773,210.00 | 10,399,995.00 | 9,749,996.00 | 10,399,995.00 | 0.0M |
| 2021-09-09 | 10,539,281.00 | 10,678,566.00 | 9,796,424.00 | 10,191,067.00 | 0.0M |
| 2021-09-08 | 10,144,638.00 | 10,748,209.00 | 9,889,281.00 | 10,655,352.00 | 0.0M |
| 2021-09-07 | 9,517,853.00 | 10,214,281.00 | 9,517,853.00 | 10,191,067.00 | 0.0M |
| 2021-09-06 | 9,982,138.00 | 9,982,138.00 | 9,517,853.00 | 9,517,853.00 | 0.0M |
| 2021-09-03 | 9,982,138.00 | 9,982,138.00 | 9,657,138.00 | 9,749,996.00 | 0.0M |
| 2021-09-02 | 9,610,710.00 | 9,958,924.00 | 9,610,710.00 | 9,889,281.00 | 0.0M |
| 2021-09-01 | 9,657,138.00 | 9,657,138.00 | 9,633,924.00 | 9,657,138.00 | 0.0M |
| 2021-08-31 | 9,541,067.00 | 9,680,353.00 | 9,471,424.00 | 9,680,353.00 | 0.0M |
| 2021-08-30 | 9,564,281.00 | 9,564,281.00 | 9,401,781.00 | 9,541,067.00 | 0.0M |
| 2021-08-27 | 9,448,210.00 | 9,703,567.00 | 9,424,996.00 | 9,541,067.00 | 0.0M |
| 2021-08-26 | 9,424,996.00 | 9,494,638.00 | 9,332,139.00 | 9,494,638.00 | 0.0M |
| 2021-08-25 | 9,541,067.00 | 9,564,281.00 | 9,355,353.00 | 9,378,567.00 | 0.0M |
| 2021-08-24 | 9,564,281.00 | 9,564,281.00 | 9,332,139.00 | 9,541,067.00 | 0.0M |
| 2021-08-23 | 9,541,067.00 | 9,564,281.00 | 9,378,567.00 | 9,564,281.00 | 0.0M |
| 2021-08-20 | 9,424,996.00 | 9,912,495.00 | 9,308,924.00 | 9,401,781.00 | 0.0M |
| 2021-08-19 | 9,401,781.00 | 9,424,996.00 | 9,332,139.00 | 9,401,781.00 | 0.0M |
| 2021-08-18 | 9,448,210.00 | 9,610,710.00 | 9,308,924.00 | 9,424,996.00 | 0.0M |
| 2021-08-17 | 9,633,924.00 | 9,657,138.00 | 9,378,567.00 | 9,401,781.00 | 0.0M |
| 2021-08-16 | 9,517,853.00 | 9,726,781.00 | 9,471,424.00 | 9,471,424.00 | 0.0M |
| 2021-08-13 | 9,564,281.00 | 9,657,138.00 | 9,517,853.00 | 9,657,138.00 | 0.0M |
| 2021-08-12 | 9,517,853.00 | 9,610,710.00 | 9,517,853.00 | 9,610,710.00 | 0.0M |
| 2021-08-11 | 9,633,924.00 | 9,633,924.00 | 9,332,139.00 | 9,517,853.00 | 0.0M |
| 2021-08-10 | 9,842,853.00 | 9,982,138.00 | 9,749,996.00 | 9,982,138.00 | 0.0M |
| 2021-08-09 | 9,517,853.00 | 9,935,710.00 | 9,517,853.00 | 9,819,638.00 | 0.0M |
| 2021-08-06 | 9,424,996.00 | 9,610,710.00 | 9,401,781.00 | 9,610,710.00 | 0.0M |
| 2021-08-05 | 9,424,996.00 | 9,866,067.00 | 9,401,781.00 | 9,448,210.00 | 0.0M |
| 2021-08-04 | 9,401,781.00 | 9,517,853.00 | 9,378,567.00 | 9,517,853.00 | 0.0M |
| 2021-08-03 | 9,749,996.00 | 9,749,996.00 | 9,308,924.00 | 9,657,138.00 | 0.0M |
| 2021-08-02 | 9,982,138.00 | 9,982,138.00 | 9,517,853.00 | 9,749,996.00 | 0.0M |
| 2021-07-30 | 9,982,138.00 | 10,214,281.00 | 9,819,638.00 | 9,819,638.00 | 0.0M |
| 2021-07-29 | 9,749,996.00 | 10,678,566.00 | 9,749,996.00 | 10,214,281.00 | 0.0M |
| 2021-07-28 | 9,726,781.00 | 9,796,424.00 | 9,587,496.00 | 9,749,996.00 | 0.0M |
| 2021-07-27 | 9,633,924.00 | 9,749,996.00 | 9,471,424.00 | 9,749,996.00 | 0.0M |
| 2021-07-26 | 9,889,281.00 | 9,958,924.00 | 9,749,996.00 | 9,749,996.00 | 0.0M |
| 2021-07-23 | 9,703,567.00 | 10,028,567.00 | 9,633,924.00 | 9,889,281.00 | 0.0M |
| 2021-07-22 | 9,749,996.00 | 9,749,996.00 | 9,355,353.00 | 9,564,281.00 | 0.0M |
| 2021-07-21 | 9,703,567.00 | 9,749,996.00 | 9,355,353.00 | 9,610,710.00 | 0.0M |
| 2021-07-20 | 9,517,853.00 | 9,703,567.00 | 9,517,853.00 | 9,680,353.00 | 0.0M |
| 2021-07-19 | 9,517,853.00 | 9,564,281.00 | 9,285,710.00 | 9,517,853.00 | 0.0M |
| 2021-07-16 | 9,285,710.00 | 9,633,924.00 | 9,285,710.00 | 9,378,567.00 | 0.0M |
| 2021-07-15 | 9,749,996.00 | 9,773,210.00 | 8,960,710.00 | 9,285,710.00 | 0.0M |
| 2021-07-14 | 9,448,210.00 | 9,749,996.00 | 9,448,210.00 | 9,749,996.00 | 0.0M |
| 2021-07-13 | 9,749,996.00 | 9,749,996.00 | 9,355,353.00 | 9,749,996.00 | 0.0M |
| 2021-07-12 | 9,703,567.00 | 10,028,567.00 | 9,564,281.00 | 9,982,138.00 | 0.0M |
| 2021-07-09 | 9,146,424.00 | 9,889,281.00 | 9,146,424.00 | 9,564,281.00 | 0.0M |
| 2021-07-08 | 9,935,710.00 | 9,935,710.00 | 9,099,996.00 | 9,099,996.00 | 0.0M |
| 2021-07-07 | 9,749,996.00 | 9,749,996.00 | 9,424,996.00 | 9,424,996.00 | 0.0M |
| 2021-07-06 | 9,749,996.00 | 9,889,281.00 | 9,587,496.00 | 9,610,710.00 | 0.0M |
| 2021-07-05 | 9,982,138.00 | 10,469,638.00 | 9,564,281.00 | 9,657,138.00 | 0.0M |
| 2021-07-02 | 9,912,495.00 | 9,912,495.00 | 9,564,281.00 | 9,749,996.00 | 0.0M |
| 2021-07-01 | 10,191,067.00 | 10,191,067.00 | 9,448,210.00 | 9,749,996.00 | 0.0M |
| 2021-06-30 | 10,214,281.00 | 10,423,209.00 | 9,703,567.00 | 9,842,853.00 | 0.0M |
| 2021-06-29 | 9,610,710.00 | 10,539,281.00 | 9,401,781.00 | 9,773,210.00 | 0.0M |
| 2021-06-28 | 9,749,996.00 | 9,889,281.00 | 9,378,567.00 | 9,726,781.00 | 0.0M |
| 2021-06-25 | 10,098,210.00 | 10,098,210.00 | 9,220,710.00 | 9,842,853.00 | 0.0M |
| 2021-06-24 | 9,220,710.00 | 10,121,424.00 | 9,053,567.00 | 10,121,424.00 | 0.0M |
| 2021-06-23 | 9,610,710.00 | 9,657,138.00 | 9,081,424.00 | 9,494,638.00 | 0.0M |
| 2021-06-22 | 9,285,710.00 | 9,657,138.00 | 8,997,853.00 | 9,564,281.00 | 0.0M |
| 2021-06-21 | 9,248,567.00 | 9,541,067.00 | 8,867,853.00 | 9,164,996.00 | 0.0M |
| 2021-06-18 | 9,332,139.00 | 9,541,067.00 | 9,285,710.00 | 9,355,353.00 | 0.0M |
| 2021-06-17 | 9,610,710.00 | 9,610,710.00 | 9,285,710.00 | 9,378,567.00 | 0.0M |
| 2021-06-16 | 9,749,996.00 | 9,749,996.00 | 9,220,710.00 | 9,657,138.00 | 0.0M |
| 2021-06-15 | 9,332,139.00 | 9,749,996.00 | 9,285,710.00 | 9,285,710.00 | 0.0M |
| 2021-06-14 | 9,378,567.00 | 9,749,996.00 | 9,308,924.00 | 9,378,567.00 | 0.0M |
| 2021-06-11 | 9,285,710.00 | 10,191,067.00 | 9,285,710.00 | 9,355,353.00 | 0.0M |
| 2021-06-10 | 9,541,067.00 | 9,982,138.00 | 9,285,710.00 | 9,285,710.00 | 0.0M |
| 2021-06-09 | 9,633,924.00 | 9,749,996.00 | 9,308,924.00 | 9,308,924.00 | 0.0M |
| 2021-06-08 | 10,214,281.00 | 10,214,281.00 | 9,192,853.00 | 9,285,710.00 | 0.0M |
| 2021-06-07 | 10,214,281.00 | 10,214,281.00 | 9,494,638.00 | 10,051,781.00 | 0.0M |
| 2021-06-04 | 10,121,424.00 | 10,121,424.00 | 9,424,996.00 | 10,098,210.00 | 0.0M |
| 2021-06-03 | 10,005,353.00 | 10,307,138.00 | 9,773,210.00 | 9,819,638.00 | 0.0M |
| 2021-06-02 | 9,285,710.00 | 10,446,424.00 | 9,192,853.00 | 10,098,210.00 | 0.0M |
| 2021-06-01 | 9,044,282.00 | 9,044,282.00 | 8,552,139.00 | 8,728,567.00 | 0.0M |
| 2021-05-31 | 8,505,710.00 | 9,192,853.00 | 8,505,710.00 | 8,867,853.00 | 0.0M |
| 2021-05-28 | 9,517,853.00 | 9,517,853.00 | 8,644,996.00 | 8,821,424.00 | 0.0M |
| 2021-05-27 | 8,821,424.00 | 9,517,853.00 | 8,357,139.00 | 9,308,924.00 | 0.0M |
| 2021-05-26 | 9,680,353.00 | 9,680,353.00 | 8,728,567.00 | 8,886,424.00 | 0.0M |
| 2021-05-25 | 9,657,138.00 | 10,098,210.00 | 8,914,282.00 | 9,587,496.00 | 0.0M |
| 2021-05-24 | 10,469,638.00 | 10,469,638.00 | 9,424,996.00 | 10,121,424.00 | 0.0M |
| 2021-05-21 | 10,887,495.00 | 10,910,709.00 | 9,935,710.00 | 10,121,424.00 | 0.0M |
| 2021-05-20 | 11,282,138.00 | 11,282,138.00 | 10,678,566.00 | 10,910,709.00 | 0.0M |
| 2021-05-19 | 11,142,852.00 | 11,189,281.00 | 11,003,566.00 | 11,142,852.00 | 0.0M |
| 2021-05-18 | 11,351,780.00 | 11,351,780.00 | 11,003,566.00 | 11,073,209.00 | 0.0M |
| 2021-05-17 | 11,235,709.00 | 11,398,209.00 | 11,142,852.00 | 11,142,852.00 | 0.0M |
| 2021-05-14 | 11,560,709.00 | 11,560,709.00 | 11,142,852.00 | 11,491,066.00 | 0.0M |
| 2021-05-13 | 11,142,852.00 | 11,607,138.00 | 11,142,852.00 | 11,142,852.00 | 0.0M |
| 2021-05-12 | 11,026,781.00 | 11,467,852.00 | 11,026,781.00 | 11,421,423.00 | 0.0M |
| 2021-05-11 | 11,514,280.00 | 11,607,138.00 | 11,096,423.00 | 11,258,923.00 | 0.0M |
| 2021-05-10 | 11,607,138.00 | 11,607,138.00 | 11,142,852.00 | 11,282,138.00 | 0.0M |
| 2021-05-07 | 11,723,209.00 | 11,723,209.00 | 11,421,423.00 | 11,699,995.00 | 0.0M |
| 2021-05-06 | 11,769,637.00 | 11,769,637.00 | 11,258,923.00 | 11,258,923.00 | 0.0M |
| 2021-05-05 | 11,537,495.00 | 11,839,280.00 | 11,235,709.00 | 11,746,423.00 | 0.0M |
| 2021-05-04 | 12,117,852.00 | 12,233,923.00 | 10,910,709.00 | 11,142,852.00 | 0.0M |
| 2021-05-03 | 12,024,994.00 | 12,349,994.00 | 12,001,780.00 | 12,071,423.00 | 0.0M |
| 2021-04-30 | 12,233,923.00 | 12,767,851.00 | 11,978,566.00 | 12,117,852.00 | 0.0M |
| 2021-04-29 | 12,466,066.00 | 12,721,423.00 | 12,094,637.00 | 12,094,637.00 | 0.0M |
| 2021-04-28 | 12,303,566.00 | 12,489,280.00 | 12,094,637.00 | 12,210,709.00 | 0.0M |
| 2021-04-27 | 12,257,137.00 | 12,303,566.00 | 12,094,637.00 | 12,210,709.00 | 0.0M |
| 2021-04-26 | 12,071,423.00 | 12,233,923.00 | 11,885,709.00 | 12,233,923.00 | 0.0M |
| 2021-04-23 | 12,164,280.00 | 12,303,566.00 | 11,792,852.00 | 11,885,709.00 | 0.0M |
| 2021-04-22 | 12,466,066.00 | 12,466,066.00 | 12,071,423.00 | 12,164,280.00 | 0.0M |
| 2021-04-21 | 12,349,994.00 | 12,489,280.00 | 12,187,494.00 | 12,466,066.00 | 0.0M |
| 2021-04-20 | 12,535,708.00 | 12,674,994.00 | 12,303,566.00 | 12,512,494.00 | 0.0M |
| 2021-04-19 | 12,651,780.00 | 12,953,565.00 | 12,535,708.00 | 12,860,708.00 | 0.0M |
| 2021-04-16 | 12,628,566.00 | 12,930,351.00 | 12,349,994.00 | 12,535,708.00 | 0.0M |
| 2021-04-15 | 12,721,423.00 | 13,232,137.00 | 12,442,851.00 | 12,767,851.00 | 0.0M |
| 2021-04-14 | 12,303,566.00 | 13,371,422.00 | 12,164,280.00 | 12,953,565.00 | 0.0M |
| 2021-04-13 | 13,232,137.00 | 13,232,137.00 | 12,257,137.00 | 12,651,780.00 | 0.0M |
| 2021-04-12 | 13,139,280.00 | 13,371,422.00 | 13,046,423.00 | 13,092,851.00 | 0.0M |
| 2021-04-09 | 13,858,922.00 | 13,858,922.00 | 13,139,280.00 | 13,557,137.00 | 0.0M |
| 2021-04-08 | 13,348,208.00 | 13,905,351.00 | 13,348,208.00 | 13,696,422.00 | 0.0M |
| 2021-04-07 | 14,160,708.00 | 14,160,708.00 | 13,046,423.00 | 13,835,708.00 | 0.0M |
| 2021-04-06 | 13,998,208.00 | 14,369,636.00 | 13,951,779.00 | 13,974,994.00 | 0.0M |
| 2021-04-01 | 14,299,993.00 | 14,532,136.00 | 14,044,636.00 | 14,392,850.00 | 0.0M |
| 2021-03-31 | 14,810,707.00 | 14,810,707.00 | 14,160,708.00 | 14,160,708.00 | 0.0M |
| 2021-03-30 | 14,253,565.00 | 14,717,850.00 | 14,207,136.00 | 14,717,850.00 | 0.0M |
| 2021-03-29 | 14,717,850.00 | 14,717,850.00 | 14,253,565.00 | 14,485,708.00 | 0.0M |
| 2021-03-26 | 14,903,565.00 | 14,903,565.00 | 14,021,422.00 | 14,392,850.00 | 0.0M |
| 2021-03-25 | 15,274,993.00 | 15,274,993.00 | 14,392,850.00 | 14,903,565.00 | 0.0M |
| 2021-03-24 | 17,132,134.00 | 17,178,564.00 | 13,974,994.00 | 14,160,708.00 | 0.0M |
| 2021-03-23 | 17,549,992.00 | 18,989,276.00 | 17,549,992.00 | 17,967,848.00 | 0.0M |
| 2021-03-22 | 17,921,420.00 | 18,153,564.00 | 17,549,992.00 | 17,549,992.00 | 0.0M |
| 2021-03-19 | 17,921,420.00 | 18,339,278.00 | 17,410,706.00 | 17,921,420.00 | 0.0M |
| 2021-03-18 | 17,735,706.00 | 18,942,848.00 | 17,735,706.00 | 18,199,992.00 | 0.0M |
| 2021-03-17 | 17,735,706.00 | 17,828,564.00 | 17,317,850.00 | 17,642,848.00 | 0.0M |
| 2021-03-16 | 17,735,706.00 | 18,060,706.00 | 17,410,706.00 | 17,457,134.00 | 0.0M |
| 2021-03-15 | 17,457,134.00 | 17,874,992.00 | 17,410,706.00 | 17,503,564.00 | 0.0M |
| 2021-03-12 | 17,549,992.00 | 18,014,278.00 | 17,224,992.00 | 17,410,706.00 | 0.0M |
| 2021-03-11 | 17,317,850.00 | 17,596,420.00 | 17,178,564.00 | 17,271,420.00 | 0.0M |
| 2021-03-10 | 17,689,278.00 | 17,689,278.00 | 17,271,420.00 | 17,271,420.00 | 0.0M |
| 2021-03-09 | 17,503,564.00 | 18,246,420.00 | 17,224,992.00 | 17,596,420.00 | 0.0M |
| 2021-03-08 | 17,271,420.00 | 17,874,992.00 | 17,178,564.00 | 17,317,850.00 | 0.0M |
| 2021-03-05 | 17,921,420.00 | 18,107,134.00 | 17,178,564.00 | 17,271,420.00 | 0.0M |
| 2021-03-04 | 17,967,848.00 | 18,292,848.00 | 17,549,992.00 | 17,642,848.00 | 0.0M |
| 2021-03-03 | 18,292,848.00 | 18,617,848.00 | 18,107,134.00 | 18,107,134.00 | 0.0M |
| 2021-03-02 | 18,107,134.00 | 19,128,562.00 | 18,107,134.00 | 18,710,706.00 | 0.0M |
| 2021-03-01 | 17,921,420.00 | 19,174,992.00 | 17,874,992.00 | 18,524,992.00 | 0.0M |
| 2021-02-26 | 17,921,420.00 | 18,339,278.00 | 17,271,420.00 | 17,642,848.00 | 0.0M |
| 2021-02-25 | 18,107,134.00 | 18,246,420.00 | 17,967,848.00 | 17,967,848.00 | 0.0M |
| 2021-02-24 | 18,478,562.00 | 18,478,562.00 | 17,874,992.00 | 18,478,562.00 | 0.0M |
| 2021-02-23 | 18,617,848.00 | 18,942,848.00 | 17,642,848.00 | 18,292,848.00 | 0.0M |
| 2021-02-22 | 20,010,706.00 | 20,010,706.00 | 18,107,134.00 | 18,571,420.00 | 0.0M |
| 2021-02-19 | 20,382,134.00 | 20,753,562.00 | 19,499,992.00 | 20,010,706.00 | 0.0M |
| 2021-02-18 | 19,499,992.00 | 21,774,990.00 | 19,453,562.00 | 20,382,134.00 | 0.0M |
| 2021-02-17 | 19,732,134.00 | 22,749,990.00 | 18,664,278.00 | 19,035,706.00 | 0.0M |
| 2021-02-16 | 16,714,278.00 | 20,660,704.00 | 16,667,849.00 | 19,360,706.00 | 0.0M |
| 2021-02-15 | 17,178,564.00 | 17,317,850.00 | 16,621,421.00 | 16,992,850.00 | 0.0M |
| 2021-02-12 | 17,457,134.00 | 17,642,848.00 | 16,946,420.00 | 17,224,992.00 | 0.0M |
| 2021-02-11 | 17,039,278.00 | 17,874,992.00 | 16,435,707.00 | 17,178,564.00 | 0.0M |
| 2021-02-10 | 16,714,278.00 | 16,992,850.00 | 16,528,564.00 | 16,899,992.00 | 0.0M |
| 2021-02-09 | 16,621,421.00 | 16,946,420.00 | 16,621,421.00 | 16,714,278.00 | 0.0M |
| 2021-02-08 | 17,085,706.00 | 17,085,706.00 | 16,667,849.00 | 16,807,136.00 | 0.0M |
| 2021-02-05 | 17,178,564.00 | 17,224,992.00 | 16,435,707.00 | 16,760,707.00 | 0.0M |
| 2021-02-04 | 17,224,992.00 | 17,224,992.00 | 16,482,135.00 | 16,899,992.00 | 0.0M |
| 2021-02-03 | 17,874,992.00 | 17,874,992.00 | 16,946,420.00 | 17,317,850.00 | 0.0M |
| 2021-02-02 | 17,921,420.00 | 18,060,706.00 | 17,364,278.00 | 17,642,848.00 | 0.0M |
| 2021-02-01 | 17,874,992.00 | 18,060,706.00 | 16,296,421.00 | 17,921,420.00 | 0.0M |
| 2021-01-29 | 19,082,134.00 | 20,196,420.00 | 19,082,134.00 | 20,196,420.00 | 0.0M |
| 2021-01-28 | 19,824,990.00 | 19,871,420.00 | 18,571,420.00 | 19,499,992.00 | 0.0M |
| 2021-01-27 | 21,171,418.00 | 21,217,848.00 | 19,221,420.00 | 19,871,420.00 | 0.0M |
| 2021-01-26 | 19,499,992.00 | 21,728,562.00 | 19,128,562.00 | 20,567,848.00 | 0.0M |
| 2021-01-25 | 19,546,420.00 | 19,964,276.00 | 18,153,564.00 | 19,917,848.00 | 0.0M |
| 2021-01-22 | 21,078,562.00 | 21,078,562.00 | 19,035,706.00 | 19,964,276.00 | 0.0M |
| 2021-01-21 | 21,635,704.00 | 21,821,418.00 | 20,335,704.00 | 20,335,704.00 | 0.0M |
| 2021-01-20 | 21,635,704.00 | 22,378,562.00 | 20,474,990.00 | 21,635,704.00 | 0.0M |
| 2021-01-19 | 21,542,848.00 | 24,049,988.00 | 20,057,134.00 | 21,357,132.00 | 0.0M |
| 2021-01-18 | 18,710,706.00 | 21,357,132.00 | 18,478,562.00 | 21,171,418.00 | 0.0M |
| 2021-01-15 | 19,267,848.00 | 19,546,420.00 | 18,107,134.00 | 18,710,706.00 | 0.0M |
| 2021-01-14 | 20,567,848.00 | 20,567,848.00 | 19,128,562.00 | 19,499,992.00 | 0.0M |
| 2021-01-13 | 20,985,704.00 | 21,078,562.00 | 18,896,420.00 | 20,149,990.00 | 0.0M |
| 2021-01-12 | 19,174,992.00 | 21,821,418.00 | 19,082,134.00 | 20,892,848.00 | 0.0M |
| 2021-01-11 | 18,989,276.00 | 19,917,848.00 | 18,107,134.00 | 18,664,278.00 | 0.0M |
| 2021-01-08 | 18,617,848.00 | 19,267,848.00 | 18,153,564.00 | 18,478,562.00 | 0.0M |
| 2021-01-07 | 18,664,278.00 | 18,896,420.00 | 17,921,420.00 | 18,803,562.00 | 0.0M |
| 2021-01-06 | 18,014,278.00 | 18,617,848.00 | 17,689,278.00 | 18,014,278.00 | 0.0M |
| 2021-01-05 | 17,364,278.00 | 18,060,706.00 | 17,364,278.00 | 17,921,420.00 | 0.0M |
| 2021-01-04 | 18,153,564.00 | 18,942,848.00 | 17,224,992.00 | 17,317,850.00 | 0.0M |