Adriatic Metals

ADT
🏛️ usa →
4.11
Last Update: 2025-09-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 1.80 1.82 1.79 1.79 0.0M
2021-12-30 1.75 1.84 1.75 1.78 0.0M
2021-12-29 1.79 1.81 1.75 1.78 0.0M
2021-12-28 1.80 1.85 1.74 1.75 0.2M
2021-12-27 1.80 1.82 1.80 1.82 0.0M
2021-12-23 1.76 1.80 1.76 1.80 0.0M
2021-12-22 1.75 1.79 1.70 1.78 0.0M
2021-12-21 1.78 1.78 1.78 1.78 0.0M
2021-12-20 1.75 1.78 1.68 1.78 0.0M
2021-12-17 1.83 1.85 1.80 1.85 0.0M
2021-12-16 1.81 1.85 1.78 1.82 0.0M
2021-12-15 1.85 1.85 1.80 1.83 0.0M
2021-12-14 1.88 1.88 1.85 1.85 0.0M
2021-12-13 1.95 1.95 1.95 1.95 0.0M
2021-12-10 1.96 1.96 1.86 1.86 0.0M
2021-12-09 1.86 1.94 1.86 1.94 0.0M
2021-12-08 2.00 2.00 1.93 1.93 0.0M
2021-12-07 1.96 1.96 1.91 1.95 0.0M
2021-12-06 1.91 1.97 1.91 1.95 0.6M
2021-12-03 1.89 1.89 1.85 1.85 0.0M
2021-12-02 1.90 1.95 1.85 1.95 0.0M
2021-12-01 1.95 1.95 1.85 1.88 0.0M
2021-11-30 1.95 1.95 1.93 1.93 0.0M
2021-11-29 1.90 1.90 1.85 1.85 0.0M
2021-11-26 1.82 1.82 1.82 1.82 0.0M