Ads Tec Energy

ADSE
🏛️ usa →
11.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.40 9.76 9.40 9.76 5.4K
09:37 9.67 9.67 9.67 9.67 1.1K
09:39 9.94 9.94 9.94 9.94 1.1K
10:55 9.80 9.80 9.80 9.80 0.6K
11:03 9.64 9.64 9.64 9.64 0.1K
11:08 9.64 9.64 9.64 9.64 0.5K
11:48 9.52 9.52 9.52 9.52 0.4K
12:05 9.50 9.50 9.46 9.46 3.6K
12:12 9.50 9.50 9.50 9.50 0.1K
12:13 9.50 9.50 9.50 9.50 0.1K
12:17 9.52 9.52 9.52 9.52 0.4K
12:18 9.57 9.57 9.57 9.57 0.1K
12:19 9.57 9.57 9.57 9.57 1.0K
13:10 9.58 9.58 9.58 9.58 0.5K
13:13 9.64 9.64 9.64 9.64 0.2K
13:36 9.62 9.62 9.62 9.62 0.4K
13:40 9.52 9.52 9.52 9.52 0.3K
13:43 9.59 9.59 9.59 9.59 0.5K
14:25 9.52 9.52 9.52 9.52 0.4K
14:54 9.36 9.36 9.36 9.36 1.7K
14:56 9.27 9.27 9.27 9.27 0.3K
15:00 9.26 9.26 9.26 9.26 0.5K
15:01 9.40 9.40 9.27 9.27 0.7K
15:02 9.26 9.26 9.26 9.26 0.1K
15:03 9.25 9.25 9.25 9.25 0.1K
15:04 9.27 9.27 9.06 9.13 3.1K
15:05 9.14 9.14 9.12 9.13 1.0K
15:07 9.31 9.31 9.31 9.31 1.4K
15:14 9.32 9.34 9.32 9.32 2.4K
15:15 9.32 9.32 9.32 9.32 0.1K
15:18 9.32 9.32 9.32 9.32 0.2K
15:19 9.32 9.32 9.32 9.32 0.1K
15:20 9.46 9.46 9.35 9.35 1.0K
15:24 9.36 9.36 9.36 9.36 0.3K
15:26 9.27 9.27 9.27 9.27 0.4K
15:36 9.40 9.40 9.40 9.40 0.2K
15:37 9.35 9.35 9.35 9.35 0.2K
15:41 9.35 9.35 9.35 9.35 0.1K
15:43 9.35 9.35 9.35 9.35 0.2K
15:45 9.35 9.35 9.35 9.35 0.5K
15:48 9.35 9.35 9.35 9.35 0.3K
15:52 9.24 9.35 9.22 9.23 2.6K
15:53 9.24 9.24 9.24 9.24 0.2K
15:55 9.18 9.19 9.18 9.19 0.2K
15:56 9.23 9.23 9.23 9.23 0.2K
15:58 9.42 9.42 9.42 9.42 8.3K
15:59 9.27 9.27 9.18 9.18 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available