Ads Tec Energy

ADSE
🏛️ usa →
11.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 9.50 9.53 9.10 9.13 0.0M
2021-12-30 9.72 9.75 9.11 9.32 0.1M
2021-12-29 9.74 9.74 9.12 9.25 0.0M
2021-12-28 9.58 9.99 9.04 9.72 0.1M
2021-12-27 9.99 9.99 8.52 8.95 0.1M
2021-12-23 9.71 10.88 9.25 9.68 0.1M