Ads Tec Energy

ADSE
🏛️ usa →
11.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 8.99 9.03 8.99 9.03 2.2K
09:41 9.01 9.01 9.01 9.01 0.1K
09:50 9.02 9.02 9.02 9.02 0.5K
10:21 9.01 9.01 9.01 9.01 0.2K
10:32 9.00 9.00 9.00 9.00 0.6K
10:48 9.00 9.00 9.00 9.00 9.7K
10:49 8.94 8.94 8.94 8.94 1.0K
11:02 8.72 8.72 8.72 8.72 0.8K
11:21 8.64 8.64 8.64 8.64 0.1K
11:23 8.64 8.64 8.64 8.64 0.4K
11:24 8.66 8.66 8.66 8.66 0.6K
11:25 8.64 8.64 8.64 8.64 0.5K
11:27 8.64 8.64 8.64 8.64 0.1K
11:28 8.64 8.64 8.64 8.64 0.9K
11:38 8.57 8.57 8.57 8.57 1.2K
11:54 8.62 8.70 8.62 8.70 1.0K
11:57 8.65 8.65 8.65 8.65 1.5K
11:59 8.75 8.75 8.75 8.75 1.9K
12:08 8.76 8.76 8.76 8.76 0.5K
12:15 8.66 8.66 8.66 8.66 0.6K
12:30 8.78 8.78 8.78 8.78 1.1K
12:32 8.89 8.89 8.89 8.89 0.3K
12:38 9.00 9.01 8.91 8.91 0.5K
12:52 8.97 8.97 8.97 8.97 0.1K
12:55 8.94 8.96 8.81 8.81 4.8K
12:56 8.79 8.80 8.79 8.80 3.4K
12:57 8.80 8.80 8.76 8.76 0.7K
12:58 8.80 8.80 8.80 8.80 2.3K
12:59 8.86 8.90 8.86 8.90 1.1K
13:00 8.83 8.83 8.83 8.83 1.2K
13:01 8.84 8.84 8.82 8.82 1.2K
13:03 8.82 8.82 8.78 8.78 2.0K
13:04 8.76 8.76 8.76 8.76 0.1K
13:08 8.80 8.80 8.80 8.80 0.5K
13:10 8.77 8.77 8.77 8.77 0.1K
13:13 8.73 8.73 8.73 8.73 0.7K
13:23 8.69 8.69 8.69 8.69 0.4K
13:24 8.69 8.69 8.69 8.69 0.2K
13:38 8.71 8.71 8.71 8.71 0.4K
13:56 8.65 8.65 8.65 8.65 0.7K
14:00 8.65 8.65 8.59 8.59 2.4K
14:02 8.59 8.59 8.59 8.59 0.4K
14:05 8.62 8.62 8.57 8.60 2.5K
14:07 8.61 8.61 8.61 8.61 0.6K
14:12 8.60 8.60 8.60 8.60 0.7K
14:14 8.60 8.60 8.60 8.60 0.2K
14:16 8.56 8.56 8.44 8.44 9.2K
14:17 8.44 8.44 8.44 8.44 0.4K
14:18 8.45 8.51 8.45 8.51 1.5K
14:19 8.51 8.51 8.51 8.51 0.5K
14:23 8.51 8.51 8.45 8.51 1.9K
14:26 8.45 8.45 8.45 8.45 1.0K
14:27 8.45 8.51 8.45 8.51 0.5K
14:28 8.52 8.52 8.52 8.52 0.1K
14:29 8.45 8.45 8.45 8.45 0.1K
14:33 8.51 8.51 8.51 8.51 0.4K
14:35 8.57 8.57 8.57 8.57 1.1K
14:36 8.62 8.62 8.62 8.62 1.1K
14:37 8.62 8.62 8.53 8.62 0.5K
14:38 8.62 8.62 8.62 8.62 0.2K
14:39 8.62 8.62 8.62 8.62 0.1K
14:40 8.56 8.61 8.56 8.61 2.2K
14:41 8.61 8.61 8.61 8.61 0.2K
14:43 8.61 8.61 8.61 8.61 0.1K
14:45 8.61 8.61 8.61 8.61 0.5K
14:58 8.59 8.59 8.59 8.59 0.9K
15:14 8.57 8.57 8.57 8.57 0.5K
15:20 8.59 8.59 8.59 8.59 0.4K
15:24 8.59 8.59 8.59 8.59 0.3K
15:26 8.59 8.59 8.59 8.59 0.1K
15:27 8.57 8.59 8.57 8.59 0.7K
15:28 8.59 8.59 8.59 8.59 0.1K
15:29 8.59 8.59 8.59 8.59 0.3K
15:30 8.58 8.58 8.58 8.58 0.5K
15:31 8.59 8.59 8.59 8.59 0.7K
15:33 8.55 8.55 8.55 8.55 0.2K
15:34 8.56 8.56 8.56 8.56 0.4K
15:35 8.56 8.56 8.56 8.56 0.2K
15:36 8.56 8.56 8.52 8.52 1.7K
15:37 8.55 8.55 8.55 8.55 0.2K
15:38 8.55 8.55 8.55 8.55 0.3K
15:39 8.55 8.55 8.55 8.55 0.4K
15:40 8.55 8.55 8.55 8.55 0.4K
15:41 8.55 8.55 8.55 8.55 0.2K
15:42 8.55 8.55 8.55 8.55 0.6K
15:43 8.55 8.55 8.55 8.55 0.4K
15:44 8.55 8.55 8.52 8.52 0.3K
15:45 8.53 8.53 8.51 8.51 1.1K
15:46 8.52 8.52 8.52 8.52 0.2K
15:47 8.52 8.52 8.52 8.52 0.5K
15:50 8.52 8.52 8.52 8.52 0.4K
15:51 8.58 8.58 8.58 8.58 1.2K
15:52 8.52 8.52 8.52 8.52 0.2K
15:53 8.52 8.52 8.52 8.52 0.2K
15:54 8.52 8.62 8.52 8.62 6.9K
15:55 8.66 8.66 8.66 8.66 0.7K
15:57 8.65 8.65 8.65 8.65 1.1K
15:58 8.65 8.65 8.65 8.65 1.6K
15:59 8.68 8.75 8.68 8.75 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available