Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Adtec Plasma Tech
6668
🏛️
japan
→
1,493.00
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-01
2024-12-31
2024-12-30
2024-12-27
2024-12-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,335.00
2022-01-17
Historical Low
330.00
2016-02-12
Volume Extremes
Volume Peak
2.8M
2017-01-17
Volume Low
0.0M
2016-08-29
Data Statistics
Rise Proportion
45.1%
Start: 2015-01-05
Fall Proportion
52.7%
Total2614Trading Days
Daily Change Extremes
Max Daily Gain
+23.02%
2015-01-07
Max Daily Loss
-19.82%
2024-10-09
Monthly Change Extremes
Max Monthly Gain
+60.06%
2019-10
Max Monthly Loss
-36.39%
2024-10
Related Stocks
Internet Initiative Japan Inc
3774
2571.0000
Japaniace
9558
2428.0000
Systems Design
3766
1300.0000
Mamiya-OP
7991
1733.0000
Sato Foods
2923
8410.0000
Medrx
4586
135.0000
Hakuto Co Ltd
7433
3880.0000
Escrow Agent Japan
6093
135.0000
Kawai Musical Instruments
7952
2612.0000
FRONTEO
2158
1042.0000
Hot Stocks
Alphax Food System
3814
159.0000
Heartseed
219A
1928.0000
Yasuhara Chemical
4957
1093.0000
Bemap
4316
1310.0000
ZenmuTech
338A
6180.0000
Systemsoft
7527
83.0000
D M
189A
1499.0000
Art Vivant
7523
1975.0000
Daikokuya
6993
38.0000
Advantest Corp.
6857
17890.0000