38.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 36.00 | 36.00 | 35.00 | 35.00 | 1,218.1K |
| 09:05 | 36.00 | 36.00 | 35.00 | 36.00 | 7.4K |
| 09:15 | 35.00 | 35.00 | 35.00 | 35.00 | 2.5K |
| 09:20 | 35.00 | 35.00 | 35.00 | 35.00 | 15.2K |
| 09:25 | 36.00 | 36.00 | 36.00 | 36.00 | 30.5K |
| 09:30 | 35.00 | 35.00 | 35.00 | 35.00 | 25.1K |
| 09:35 | 36.00 | 36.00 | 35.00 | 35.00 | 5.1K |
| 09:40 | 36.00 | 36.00 | 35.00 | 35.00 | 451.8K |
| 09:45 | 35.00 | 35.00 | 35.00 | 35.00 | 385.1K |
| 09:50 | 35.00 | 36.00 | 35.00 | 35.00 | 390.3K |
| 09:55 | 35.00 | 35.00 | 34.00 | 34.00 | 70.3K |
| 10:00 | 34.00 | 35.00 | 34.00 | 35.00 | 40.5K |
| 10:05 | 35.00 | 35.00 | 34.00 | 34.00 | 10.5K |
| 10:10 | 34.00 | 34.00 | 34.00 | 34.00 | 21.6K |
| 10:15 | 34.00 | 35.00 | 34.00 | 35.00 | 0.3K |
| 10:25 | 34.00 | 34.00 | 34.00 | 34.00 | 12.0K |
| 10:30 | 34.00 | 35.00 | 34.00 | 34.00 | 6.2K |
| 10:35 | 34.00 | 35.00 | 34.00 | 34.00 | 17.7K |
| 10:40 | 34.00 | 34.00 | 34.00 | 34.00 | 16.2K |
| 10:45 | 34.00 | 34.00 | 34.00 | 34.00 | 1.5K |
| 10:50 | 34.00 | 34.00 | 34.00 | 34.00 | 3.1K |
| 10:55 | 34.00 | 35.00 | 34.00 | 35.00 | 1.0K |
| 11:00 | 34.00 | 35.00 | 34.00 | 35.00 | 2.3K |
| 11:20 | 34.00 | 34.00 | 34.00 | 34.00 | 23.5K |
| 11:25 | 34.00 | 35.00 | 34.00 | 35.00 | 24.9K |
| 11:30 | 35.00 | 35.00 | 35.00 | 35.00 | 227.1K |
| 12:30 | 34.00 | 34.00 | 34.00 | 34.00 | 411.2K |
| 12:35 | 34.00 | 34.00 | 33.00 | 34.00 | 670.3K |
| 12:40 | 33.00 | 34.00 | 33.00 | 34.00 | 43.5K |
| 12:45 | 34.00 | 34.00 | 33.00 | 34.00 | 24.9K |
| 12:50 | 33.00 | 34.00 | 33.00 | 34.00 | 6.0K |
| 12:55 | 34.00 | 34.00 | 33.00 | 34.00 | 527.8K |
| 13:00 | 34.00 | 34.00 | 34.00 | 34.00 | 22.0K |
| 13:05 | 34.00 | 34.00 | 34.00 | 34.00 | 6.1K |
| 13:10 | 34.00 | 34.00 | 34.00 | 34.00 | 10.0K |
| 13:15 | 34.00 | 34.00 | 34.00 | 34.00 | 8.2K |
| 13:20 | 34.00 | 34.00 | 34.00 | 34.00 | 49.2K |
| 13:25 | 34.00 | 35.00 | 34.00 | 35.00 | 4.6K |
| 13:30 | 34.00 | 35.00 | 34.00 | 35.00 | 12.7K |
| 13:35 | 34.00 | 35.00 | 34.00 | 34.00 | 5.1K |
| 13:40 | 34.00 | 35.00 | 34.00 | 35.00 | 2.0K |
| 13:45 | 34.00 | 34.00 | 34.00 | 34.00 | 15.5K |
| 13:50 | 35.00 | 35.00 | 34.00 | 34.00 | 3.5K |
| 13:55 | 34.00 | 34.00 | 34.00 | 34.00 | 4.6K |
| 14:00 | 35.00 | 35.00 | 34.00 | 34.00 | 5.6K |
| 14:05 | 34.00 | 35.00 | 34.00 | 34.00 | 10.0K |
| 14:10 | 34.00 | 34.00 | 34.00 | 34.00 | 2.0K |
| 14:15 | 34.00 | 34.00 | 34.00 | 34.00 | 5.2K |
| 14:20 | 34.00 | 34.00 | 34.00 | 34.00 | 6.6K |
| 14:25 | 34.00 | 34.00 | 34.00 | 34.00 | 5.5K |
| 14:30 | 34.00 | 34.00 | 34.00 | 34.00 | 11.2K |
| 14:35 | 34.00 | 35.00 | 34.00 | 35.00 | 141.4K |
| 14:40 | 35.00 | 35.00 | 34.00 | 34.00 | 7.1K |
| 14:45 | 35.00 | 35.00 | 34.00 | 34.00 | 12.6K |
| 14:50 | 34.00 | 34.00 | 34.00 | 34.00 | 34.3K |
| 14:55 | 34.00 | 34.00 | 34.00 | 34.00 | 14.1K |
| 15:00 | 34.00 | 34.00 | 34.00 | 34.00 | 107.1K |
| 15:05 | 33.00 | 34.00 | 33.00 | 34.00 | 58.1K |
| 15:10 | 34.00 | 34.00 | 33.00 | 33.00 | 17.7K |
| 15:15 | 34.00 | 34.00 | 33.00 | 33.00 | 2.8K |
| 15:20 | 34.00 | 34.00 | 33.00 | 34.00 | 33.5K |
| 15:30 | 33.00 | 33.00 | 33.00 | 33.00 | 246.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-06 | 35.00 | 39.00 | 35.00 | 38.00 | 9.3M |
| 2025-10-03 | 34.00 | 36.00 | 33.00 | 35.00 | 6.4M |
| 2025-10-02 | 33.00 | 35.00 | 33.00 | 35.00 | 5.3M |
| 2025-10-01 | 35.00 | 36.00 | 33.00 | 33.00 | 6.4M |
| 2025-09-30 | 34.00 | 40.00 | 34.00 | 36.00 | 16.4M |
| 2025-09-29 | 36.00 | 36.00 | 33.00 | 33.00 | 5.6M |
| 2025-09-26 | 36.00 | 37.00 | 35.00 | 36.00 | 3.7M |
| 2025-09-25 | 37.00 | 38.00 | 36.00 | 37.00 | 3.5M |
| 2025-09-24 | 38.00 | 38.00 | 37.00 | 38.00 | 1.5M |
| 2025-09-22 | 39.00 | 39.00 | 37.00 | 38.00 | 5.6M |
| 2025-09-19 | 37.00 | 42.00 | 37.00 | 39.00 | 15.7M |
| 2025-09-18 | 39.00 | 40.00 | 37.00 | 37.00 | 3.9M |
| 2025-09-17 | 37.00 | 42.00 | 36.00 | 39.00 | 10.5M |
| 2025-09-16 | 39.00 | 39.00 | 37.00 | 37.00 | 9.4M |
| 2025-09-12 | 41.00 | 41.00 | 37.00 | 40.00 | 9.0M |
| 2025-09-11 | 42.00 | 42.00 | 39.00 | 40.00 | 5.7M |
| 2025-09-10 | 41.00 | 42.00 | 39.00 | 41.00 | 10.2M |
| 2025-09-09 | 45.00 | 45.00 | 40.00 | 41.00 | 12.4M |
| 2025-09-08 | 46.00 | 47.00 | 45.00 | 45.00 | 4.1M |
| 2025-09-05 | 47.00 | 48.00 | 45.00 | 46.00 | 7.2M |
| 2025-09-04 | 48.00 | 49.00 | 46.00 | 47.00 | 3.5M |
| 2025-09-03 | 49.00 | 50.00 | 47.00 | 47.00 | 3.6M |
| 2025-09-02 | 51.00 | 52.00 | 48.00 | 49.00 | 8.8M |
| 2025-09-01 | 46.00 | 50.00 | 45.00 | 50.00 | 9.8M |
| 2025-08-29 | 47.00 | 48.00 | 46.00 | 46.00 | 6.1M |
| 2025-08-28 | 49.00 | 50.00 | 47.00 | 48.00 | 5.8M |
| 2025-08-27 | 50.00 | 52.00 | 49.00 | 50.00 | 6.4M |
| 2025-08-26 | 50.00 | 51.00 | 49.00 | 49.00 | 2.7M |
| 2025-08-25 | 50.00 | 51.00 | 46.00 | 50.00 | 15.6M |
| 2025-08-22 | 52.00 | 53.00 | 50.00 | 51.00 | 7.1M |
| 2025-08-21 | 54.00 | 55.00 | 51.00 | 52.00 | 9.8M |
| 2025-08-20 | 55.00 | 56.00 | 53.00 | 54.00 | 4.8M |
| 2025-08-19 | 57.00 | 57.00 | 54.00 | 55.00 | 5.0M |
| 2025-08-18 | 54.00 | 57.00 | 53.00 | 56.00 | 9.6M |
| 2025-08-15 | 58.00 | 58.00 | 51.00 | 52.00 | 18.2M |
| 2025-08-14 | 60.00 | 60.00 | 58.00 | 58.00 | 6.7M |
| 2025-08-13 | 62.00 | 62.00 | 60.00 | 60.00 | 6.8M |
| 2025-08-12 | 63.00 | 68.00 | 61.00 | 61.00 | 28.9M |
| 2025-08-08 | 63.00 | 64.00 | 59.00 | 60.00 | 8.3M |
| 2025-08-07 | 61.00 | 65.00 | 59.00 | 63.00 | 14.9M |
| 2025-08-06 | 61.00 | 62.00 | 59.00 | 60.00 | 7.7M |
| 2025-08-05 | 63.00 | 63.00 | 61.00 | 62.00 | 4.7M |
| 2025-08-04 | 60.00 | 63.00 | 58.00 | 62.00 | 6.4M |
| 2025-08-01 | 60.00 | 63.00 | 60.00 | 61.00 | 7.4M |
| 2025-07-31 | 59.00 | 61.00 | 58.00 | 61.00 | 7.1M |
| 2025-07-30 | 64.00 | 64.00 | 59.00 | 60.00 | 14.9M |
| 2025-07-29 | 68.00 | 68.00 | 64.00 | 64.00 | 12.6M |
| 2025-07-28 | 67.00 | 69.00 | 66.00 | 68.00 | 16.5M |
| 2025-07-25 | 65.00 | 68.00 | 63.00 | 66.00 | 21.3M |
| 2025-07-24 | 64.00 | 65.00 | 61.00 | 64.00 | 14.7M |
| 2025-07-23 | 62.00 | 65.00 | 60.00 | 63.00 | 11.0M |
| 2025-07-22 | 60.00 | 64.00 | 59.00 | 62.00 | 10.8M |
| 2025-07-18 | 58.00 | 62.00 | 58.00 | 60.00 | 9.7M |
| 2025-07-17 | 63.00 | 64.00 | 60.00 | 62.00 | 15.1M |
| 2025-07-16 | 61.00 | 68.00 | 58.00 | 63.00 | 28.5M |
| 2025-07-15 | 66.00 | 66.00 | 60.00 | 63.00 | 30.0M |
| 2025-07-14 | 76.00 | 79.00 | 67.00 | 67.00 | 53.3M |
| 2025-07-11 | 67.00 | 74.00 | 66.00 | 71.00 | 35.4M |
| 2025-07-10 | 76.00 | 79.00 | 71.00 | 71.00 | 57.7M |
| 2025-07-09 | 65.00 | 77.00 | 65.00 | 74.00 | 78.2M |
| 2025-07-08 | 66.00 | 67.00 | 62.00 | 66.00 | 28.9M |
| 2025-07-07 | 55.00 | 72.00 | 54.00 | 66.00 | 97.3M |
| 2025-07-04 | 55.00 | 58.00 | 53.00 | 55.00 | 35.0M |
| 2025-07-03 | 59.00 | 63.00 | 53.00 | 59.00 | 69.8M |
| 2025-07-02 | 63.00 | 65.00 | 53.00 | 54.00 | 84.2M |
| 2025-07-01 | 83.00 | 84.00 | 61.00 | 71.00 | 115.0M |
| 2025-06-30 | 73.00 | 90.00 | 71.00 | 89.00 | 131.1M |
| 2025-06-27 | 88.00 | 92.00 | 68.00 | 68.00 | 194.6M |
| 2025-06-26 | 50.00 | 64.00 | 50.00 | 64.00 | 182.2M |
| 2025-06-25 | 38.00 | 39.00 | 31.00 | 34.00 | 36.7M |
| 2025-06-24 | 44.00 | 45.00 | 35.00 | 37.00 | 51.0M |
| 2025-06-23 | 38.00 | 45.00 | 38.00 | 41.00 | 104.6M |
| 2025-06-20 | 35.00 | 38.00 | 30.00 | 33.00 | 61.9M |
| 2025-06-19 | 29.00 | 42.00 | 28.00 | 34.00 | 125.0M |
| 2025-06-18 | 28.00 | 33.00 | 26.00 | 28.00 | 86.2M |
| 2025-06-17 | 23.00 | 26.00 | 23.00 | 25.00 | 65.2M |
| 2025-06-16 | 23.00 | 23.00 | 21.00 | 23.00 | 56.9M |
| 2025-06-13 | 22.00 | 23.00 | 22.00 | 22.00 | 50.0M |
| 2025-06-12 | 22.00 | 23.00 | 22.00 | 23.00 | 56.5M |
| 2025-06-11 | 22.00 | 23.00 | 22.00 | 23.00 | 58.2M |
| 2025-06-10 | 23.00 | 25.00 | 22.00 | 22.00 | 63.2M |
| 2025-06-09 | 23.00 | 25.00 | 22.00 | 24.00 | 67.6M |
| 2025-06-06 | 22.00 | 23.00 | 22.00 | 22.00 | 70.6M |
| 2025-06-05 | 22.00 | 23.00 | 21.00 | 22.00 | 64.6M |
| 2025-06-04 | 22.00 | 23.00 | 21.00 | 23.00 | 63.8M |
| 2025-06-03 | 22.00 | 22.00 | 21.00 | 22.00 | 62.9M |
| 2025-06-02 | 21.00 | 22.00 | 21.00 | 21.00 | 71.4M |
| 2025-05-30 | 22.00 | 22.00 | 21.00 | 22.00 | 51.6M |
| 2025-05-29 | 21.00 | 22.00 | 21.00 | 22.00 | 48.5M |
| 2025-05-28 | 21.00 | 22.00 | 21.00 | 22.00 | 57.7M |
| 2025-05-27 | 20.00 | 21.00 | 20.00 | 21.00 | 59.1M |
| 2025-05-26 | 20.00 | 21.00 | 20.00 | 21.00 | 42.2M |
| 2025-05-23 | 20.00 | 21.00 | 19.00 | 20.00 | 51.4M |
| 2025-05-22 | 20.00 | 21.00 | 19.00 | 20.00 | 56.2M |
| 2025-05-21 | 20.00 | 21.00 | 19.00 | 20.00 | 53.5M |
| 2025-05-20 | 21.00 | 22.00 | 20.00 | 20.00 | 52.1M |
| 2025-05-19 | 21.00 | 22.00 | 20.00 | 20.00 | 53.1M |
| 2025-05-16 | 21.00 | 22.00 | 20.00 | 21.00 | 58.4M |
| 2025-05-15 | 22.00 | 22.00 | 20.00 | 20.00 | 56.4M |
| 2025-05-14 | 21.00 | 22.00 | 21.00 | 21.00 | 67.4M |
| 2025-05-13 | 22.00 | 22.00 | 21.00 | 22.00 | 52.3M |
| 2025-05-12 | 22.00 | 22.00 | 21.00 | 21.00 | 59.6M |
| 2025-05-09 | 22.00 | 22.00 | 21.00 | 21.00 | 69.2M |
| 2025-05-08 | 21.00 | 22.00 | 20.00 | 21.00 | 71.9M |
| 2025-05-07 | 21.00 | 22.00 | 21.00 | 21.00 | 65.7M |
| 2025-05-02 | 22.00 | 22.00 | 21.00 | 21.00 | 49.7M |
| 2025-05-01 | 21.00 | 22.00 | 21.00 | 22.00 | 53.3M |
| 2025-04-30 | 22.00 | 23.00 | 21.00 | 22.00 | 59.7M |
| 2025-04-28 | 23.00 | 23.00 | 22.00 | 23.00 | 44.4M |
| 2025-04-25 | 22.00 | 23.00 | 22.00 | 22.00 | 56.8M |
| 2025-04-24 | 23.00 | 23.00 | 22.00 | 22.00 | 61.5M |
| 2025-04-23 | 22.00 | 23.00 | 22.00 | 23.00 | 92.9M |
| 2025-04-22 | 22.00 | 23.00 | 21.00 | 23.00 | 65.8M |
| 2025-04-21 | 22.00 | 23.00 | 22.00 | 22.00 | 44.1M |
| 2025-04-18 | 21.00 | 23.00 | 21.00 | 23.00 | 44.1M |
| 2025-04-17 | 22.00 | 23.00 | 21.00 | 22.00 | 46.0M |
| 2025-04-16 | 22.00 | 23.00 | 22.00 | 22.00 | 34.7M |
| 2025-04-15 | 22.00 | 23.00 | 22.00 | 23.00 | 22.8M |
| 2025-04-14 | 23.00 | 23.00 | 22.00 | 23.00 | 19.6M |
| 2025-04-11 | 22.00 | 23.00 | 21.00 | 22.00 | 26.4M |
| 2025-04-10 | 22.00 | 23.00 | 21.00 | 22.00 | 28.1M |
| 2025-04-09 | 21.00 | 21.00 | 19.00 | 21.00 | 20.6M |
| 2025-04-08 | 20.00 | 21.00 | 19.00 | 20.00 | 5.9M |
| 2025-04-07 | 20.00 | 20.00 | 18.00 | 19.00 | 14.3M |
| 2025-04-04 | 22.00 | 22.00 | 20.00 | 22.00 | 71.0M |
| 2025-04-03 | 22.00 | 23.00 | 21.00 | 22.00 | 80.1M |
| 2025-04-02 | 22.00 | 23.00 | 22.00 | 22.00 | 103.8M |
| 2025-04-01 | 22.00 | 23.00 | 22.00 | 23.00 | 100.8M |
| 2025-03-31 | 23.00 | 23.00 | 22.00 | 23.00 | 33.1M |
| 2025-03-28 | 23.00 | 24.00 | 23.00 | 23.00 | 30.8M |
| 2025-03-27 | 23.00 | 24.00 | 23.00 | 24.00 | 23.7M |
| 2025-03-26 | 24.00 | 24.00 | 23.00 | 24.00 | 32.9M |
| 2025-03-25 | 24.00 | 25.00 | 23.00 | 24.00 | 37.3M |
| 2025-03-24 | 24.00 | 25.00 | 24.00 | 25.00 | 35.9M |
| 2025-03-21 | 24.00 | 25.00 | 23.00 | 25.00 | 53.9M |
| 2025-03-19 | 24.00 | 25.00 | 23.00 | 23.00 | 43.3M |
| 2025-03-18 | 23.00 | 24.00 | 22.00 | 24.00 | 47.7M |
| 2025-03-17 | 23.00 | 23.00 | 22.00 | 23.00 | 46.7M |
| 2025-03-14 | 22.00 | 23.00 | 21.00 | 22.00 | 50.7M |
| 2025-03-13 | 21.00 | 22.00 | 21.00 | 22.00 | 44.6M |
| 2025-03-12 | 21.00 | 22.00 | 21.00 | 22.00 | 46.2M |
| 2025-03-11 | 21.00 | 22.00 | 21.00 | 22.00 | 33.8M |
| 2025-03-10 | 22.00 | 22.00 | 21.00 | 22.00 | 37.7M |
| 2025-03-07 | 21.00 | 22.00 | 21.00 | 22.00 | 49.7M |
| 2025-03-06 | 22.00 | 23.00 | 21.00 | 22.00 | 57.2M |
| 2025-03-05 | 22.00 | 23.00 | 21.00 | 22.00 | 54.1M |
| 2025-03-04 | 24.00 | 24.00 | 21.00 | 21.00 | 65.6M |
| 2025-03-03 | 22.00 | 23.00 | 21.00 | 22.00 | 63.3M |
| 2025-02-28 | 22.00 | 23.00 | 21.00 | 22.00 | 56.1M |
| 2025-02-27 | 22.00 | 22.00 | 21.00 | 22.00 | 50.8M |
| 2025-02-26 | 23.00 | 24.00 | 22.00 | 23.00 | 37.1M |
| 2025-02-25 | 23.00 | 24.00 | 23.00 | 23.00 | 55.9M |
| 2025-02-21 | 23.00 | 24.00 | 23.00 | 23.00 | 61.3M |
| 2025-02-20 | 24.00 | 24.00 | 23.00 | 23.00 | 62.4M |
| 2025-02-19 | 23.00 | 24.00 | 23.00 | 23.00 | 70.8M |
| 2025-02-18 | 25.00 | 25.00 | 24.00 | 24.00 | 63.7M |
| 2025-02-17 | 24.00 | 25.00 | 24.00 | 24.00 | 65.5M |
| 2025-02-14 | 24.00 | 25.00 | 23.00 | 25.00 | 77.8M |
| 2025-02-13 | 24.00 | 24.00 | 23.00 | 24.00 | 76.5M |
| 2025-02-12 | 24.00 | 24.00 | 23.00 | 24.00 | 90.8M |
| 2025-02-10 | 24.00 | 24.00 | 23.00 | 23.00 | 76.3M |
| 2025-02-07 | 24.00 | 24.00 | 23.00 | 23.00 | 95.7M |
| 2025-02-06 | 23.00 | 24.00 | 23.00 | 23.00 | 87.6M |
| 2025-02-05 | 22.00 | 23.00 | 22.00 | 23.00 | 89.8M |
| 2025-02-04 | 24.00 | 24.00 | 22.00 | 23.00 | 97.5M |
| 2025-02-03 | 24.00 | 24.00 | 23.00 | 23.00 | 92.9M |
| 2025-01-31 | 24.00 | 25.00 | 23.00 | 24.00 | 91.3M |
| 2025-01-30 | 24.00 | 25.00 | 23.00 | 24.00 | 96.0M |
| 2025-01-29 | 25.00 | 25.00 | 24.00 | 24.00 | 76.5M |
| 2025-01-28 | 24.00 | 25.00 | 23.00 | 24.00 | 83.7M |
| 2025-01-27 | 26.00 | 26.00 | 24.00 | 24.00 | 87.4M |
| 2025-01-24 | 25.00 | 25.00 | 24.00 | 24.00 | 77.8M |
| 2025-01-23 | 23.00 | 25.00 | 23.00 | 24.00 | 89.3M |
| 2025-01-22 | 24.00 | 25.00 | 23.00 | 25.00 | 109.4M |
| 2025-01-21 | 24.00 | 25.00 | 23.00 | 23.00 | 106.9M |
| 2025-01-20 | 22.00 | 24.00 | 21.00 | 23.00 | 113.1M |
| 2025-01-17 | 22.00 | 22.00 | 20.00 | 20.00 | 79.1M |
| 2025-01-16 | 21.00 | 22.00 | 20.00 | 22.00 | 121.1M |
| 2025-01-15 | 22.00 | 22.00 | 21.00 | 21.00 | 117.3M |
| 2025-01-14 | 24.00 | 24.00 | 22.00 | 22.00 | 111.6M |
| 2025-01-10 | 23.00 | 24.00 | 23.00 | 23.00 | 108.7M |
| 2025-01-09 | 24.00 | 24.00 | 23.00 | 24.00 | 108.5M |
| 2025-01-08 | 23.00 | 25.00 | 23.00 | 24.00 | 106.3M |
| 2025-01-07 | 24.00 | 25.00 | 23.00 | 25.00 | 92.6M |
| 2025-01-06 | 24.00 | 25.00 | 23.00 | 24.00 | 83.8M |