1,449.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,420.00 | 1,458.00 | 1,420.00 | 1,451.00 | 4.6K |
| 09:05 | 1,448.00 | 1,449.00 | 1,441.00 | 1,444.00 | 2.5K |
| 09:10 | 1,445.00 | 1,455.00 | 1,445.00 | 1,455.00 | 1.7K |
| 09:15 | 1,453.00 | 1,466.00 | 1,453.00 | 1,466.00 | 2.4K |
| 09:20 | 1,460.00 | 1,466.00 | 1,459.00 | 1,459.00 | 1.2K |
| 09:25 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.2K |
| 09:30 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.1K |
| 09:35 | 1,461.00 | 1,461.00 | 1,452.00 | 1,452.00 | 1.3K |
| 09:40 | 1,453.00 | 1,461.00 | 1,453.00 | 1,461.00 | 1.2K |
| 09:45 | 1,457.00 | 1,457.00 | 1,454.00 | 1,454.00 | 0.3K |
| 09:50 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 09:55 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 10:05 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.1K |
| 10:10 | 1,457.00 | 1,457.00 | 1,456.00 | 1,457.00 | 0.5K |
| 10:15 | 1,456.00 | 1,457.00 | 1,455.00 | 1,457.00 | 0.4K |
| 10:20 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.1K |
| 10:45 | 1,452.00 | 1,454.00 | 1,452.00 | 1,454.00 | 0.6K |
| 10:55 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.2K |
| 11:15 | 1,460.00 | 1,461.00 | 1,455.00 | 1,455.00 | 3.1K |
| 11:20 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.2K |
| 11:30 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 12:30 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 1.1K |
| 12:35 | 1,441.00 | 1,441.00 | 1,438.00 | 1,438.00 | 0.7K |
| 12:40 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.2K |
| 12:45 | 1,435.00 | 1,435.00 | 1,427.00 | 1,427.00 | 1.7K |
| 12:50 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.1K |
| 12:55 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.3K |
| 13:10 | 1,427.00 | 1,428.00 | 1,427.00 | 1,428.00 | 0.2K |
| 13:20 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.1K |
| 13:30 | 1,425.00 | 1,425.00 | 1,424.00 | 1,424.00 | 0.6K |
| 13:45 | 1,422.00 | 1,422.00 | 1,419.00 | 1,419.00 | 0.6K |
| 13:50 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.2K |
| 14:05 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.1K |
| 14:10 | 1,418.00 | 1,418.00 | 1,415.00 | 1,416.00 | 0.5K |
| 14:15 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 1.0K |
| 14:20 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 14:30 | 1,409.00 | 1,410.00 | 1,408.00 | 1,408.00 | 1.0K |
| 14:35 | 1,411.00 | 1,411.00 | 1,410.00 | 1,411.00 | 1.2K |
| 14:45 | 1,413.00 | 1,414.00 | 1,413.00 | 1,414.00 | 0.2K |
| 14:50 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.1K |
| 15:00 | 1,422.00 | 1,422.00 | 1,419.00 | 1,419.00 | 0.3K |
| 15:15 | 1,416.00 | 1,416.00 | 1,412.00 | 1,412.00 | 1.3K |
| 15:20 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.2K |
| 15:30 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1.8K |