3,300.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,210.00 | 3,300.00 | 3,155.00 | 3,300.00 | 0.0M |
| 2025-09-25 | 3,315.00 | 3,445.00 | 3,230.00 | 3,245.00 | 0.0M |
| 2025-09-24 | 3,240.00 | 3,600.00 | 3,170.00 | 3,370.00 | 0.0M |
| 2025-09-22 | 3,230.00 | 3,340.00 | 3,140.00 | 3,240.00 | 0.0M |
| 2025-09-19 | 2,940.00 | 2,998.00 | 2,902.00 | 2,998.00 | 0.0M |
| 2025-09-18 | 2,870.00 | 2,900.00 | 2,870.00 | 2,890.00 | 0.0M |
| 2025-09-17 | 2,870.00 | 2,896.00 | 2,861.00 | 2,865.00 | 0.0M |
| 2025-09-16 | 2,953.00 | 2,953.00 | 2,860.00 | 2,870.00 | 0.0M |
| 2025-09-12 | 3,005.00 | 3,010.00 | 2,965.00 | 3,000.00 | 0.0M |
| 2025-09-11 | 3,030.00 | 3,030.00 | 3,005.00 | 3,005.00 | 0.0M |
| 2025-09-10 | 3,030.00 | 3,045.00 | 2,960.00 | 3,045.00 | 0.0M |
| 2025-09-09 | 3,025.00 | 3,080.00 | 3,025.00 | 3,030.00 | 0.0M |
| 2025-09-08 | 2,955.00 | 3,045.00 | 2,916.00 | 3,025.00 | 0.0M |
| 2025-09-05 | 2,936.00 | 2,941.00 | 2,915.00 | 2,915.00 | 0.0M |
| 2025-09-04 | 2,957.00 | 2,957.00 | 2,904.00 | 2,957.00 | 0.0M |
| 2025-09-03 | 2,942.00 | 2,942.00 | 2,850.00 | 2,877.00 | 0.0M |
| 2025-09-02 | 2,928.00 | 2,948.00 | 2,919.00 | 2,919.00 | 0.0M |
| 2025-09-01 | 2,922.00 | 2,924.00 | 2,886.00 | 2,918.00 | 0.0M |
| 2025-08-29 | 2,850.00 | 2,873.00 | 2,830.00 | 2,872.00 | 0.0M |
| 2025-08-28 | 2,875.00 | 2,875.00 | 2,820.00 | 2,820.00 | 0.0M |
| 2025-08-27 | 2,943.00 | 2,943.00 | 2,875.00 | 2,875.00 | 0.0M |
| 2025-08-26 | 2,954.00 | 2,954.00 | 2,895.00 | 2,948.00 | 0.0M |
| 2025-08-25 | 2,801.00 | 2,985.00 | 2,801.00 | 2,979.00 | 0.0M |
| 2025-08-22 | 2,780.00 | 2,818.00 | 2,780.00 | 2,789.00 | 0.0M |
| 2025-08-21 | 2,832.00 | 2,843.00 | 2,708.00 | 2,788.00 | 0.0M |
| 2025-08-20 | 2,830.00 | 2,850.00 | 2,830.00 | 2,836.00 | 0.0M |
| 2025-08-19 | 2,879.00 | 2,888.00 | 2,832.00 | 2,832.00 | 0.0M |
| 2025-08-18 | 2,700.00 | 2,849.00 | 2,700.00 | 2,847.00 | 0.0M |
| 2025-08-15 | 2,627.00 | 2,748.00 | 2,613.00 | 2,695.00 | 0.0M |
| 2025-08-14 | 2,634.00 | 2,634.00 | 2,560.00 | 2,577.00 | 0.0M |
| 2025-08-13 | 2,716.00 | 2,716.00 | 2,621.00 | 2,621.00 | 0.0M |
| 2025-08-12 | 2,747.00 | 2,794.00 | 2,662.00 | 2,718.00 | 0.0M |
| 2025-08-08 | 2,705.00 | 2,734.00 | 2,705.00 | 2,734.00 | 0.0M |
| 2025-08-07 | 2,757.00 | 2,757.00 | 2,660.00 | 2,699.00 | 0.0M |
| 2025-08-06 | 2,670.00 | 2,748.00 | 2,670.00 | 2,720.00 | 0.0M |
| 2025-08-05 | 2,687.00 | 2,687.00 | 2,627.00 | 2,679.00 | 0.0M |
| 2025-08-04 | 2,680.00 | 2,680.00 | 2,621.00 | 2,658.00 | 0.0M |
| 2025-08-01 | 2,690.00 | 2,705.00 | 2,681.00 | 2,704.00 | 0.0M |
| 2025-07-31 | 2,671.00 | 2,730.00 | 2,670.00 | 2,692.00 | 0.0M |
| 2025-07-30 | 2,670.00 | 2,677.00 | 2,607.00 | 2,671.00 | 0.0M |
| 2025-07-29 | 2,668.00 | 2,690.00 | 2,668.00 | 2,670.00 | 0.0M |
| 2025-07-28 | 2,696.00 | 2,696.00 | 2,665.00 | 2,692.00 | 0.0M |
| 2025-07-25 | 2,595.00 | 2,696.00 | 2,585.00 | 2,696.00 | 0.0M |
| 2025-07-24 | 2,561.00 | 2,622.00 | 2,561.00 | 2,563.00 | 0.0M |
| 2025-07-23 | 2,511.00 | 2,574.00 | 2,511.00 | 2,554.00 | 0.0M |
| 2025-07-22 | 2,586.00 | 2,586.00 | 2,509.00 | 2,510.00 | 0.0M |
| 2025-07-18 | 2,564.00 | 2,564.00 | 2,477.00 | 2,539.00 | 0.0M |
| 2025-07-17 | 2,575.00 | 2,575.00 | 2,510.00 | 2,565.00 | 0.0M |
| 2025-07-16 | 2,495.00 | 2,679.00 | 2,446.00 | 2,525.00 | 0.0M |
| 2025-07-15 | 2,544.00 | 2,544.00 | 2,499.00 | 2,500.00 | 0.0M |
| 2025-07-14 | 2,585.00 | 2,586.00 | 2,478.00 | 2,544.00 | 0.0M |
| 2025-07-11 | 2,532.00 | 2,600.00 | 2,473.00 | 2,573.00 | 0.0M |
| 2025-07-10 | 2,496.00 | 2,530.00 | 2,490.00 | 2,525.00 | 0.0M |
| 2025-07-09 | 2,470.00 | 2,496.00 | 2,444.00 | 2,481.00 | 0.0M |
| 2025-07-08 | 2,403.00 | 2,459.00 | 2,403.00 | 2,420.00 | 0.0M |
| 2025-07-07 | 2,372.00 | 2,420.00 | 2,360.00 | 2,375.00 | 0.0M |
| 2025-07-04 | 2,333.00 | 2,360.00 | 2,300.00 | 2,351.00 | 0.0M |
| 2025-07-03 | 2,327.00 | 2,327.00 | 2,290.00 | 2,295.00 | 0.0M |
| 2025-07-02 | 2,309.00 | 2,329.00 | 2,299.00 | 2,299.00 | 0.0M |
| 2025-07-01 | 2,326.00 | 2,326.00 | 2,282.00 | 2,313.00 | 0.0M |
| 2025-06-30 | 2,304.00 | 2,311.00 | 2,282.00 | 2,308.00 | 0.0M |
| 2025-06-27 | 2,291.00 | 2,300.00 | 2,277.00 | 2,277.00 | 0.0M |
| 2025-06-26 | 2,338.00 | 2,338.00 | 2,288.00 | 2,291.00 | 0.0M |
| 2025-06-25 | 2,350.00 | 2,373.00 | 2,319.00 | 2,337.00 | 0.0M |
| 2025-06-24 | 2,291.00 | 2,370.00 | 2,291.00 | 2,345.00 | 0.0M |
| 2025-06-23 | 2,281.00 | 2,314.00 | 2,275.00 | 2,314.00 | 0.0M |
| 2025-06-20 | 2,293.00 | 2,293.00 | 2,260.00 | 2,281.00 | 0.0M |
| 2025-06-19 | 2,266.00 | 2,292.00 | 2,262.00 | 2,270.00 | 0.0M |
| 2025-06-18 | 2,289.00 | 2,305.00 | 2,246.00 | 2,246.00 | 0.0M |
| 2025-06-17 | 2,257.00 | 2,274.00 | 2,256.00 | 2,271.00 | 0.0M |
| 2025-06-16 | 2,253.00 | 2,288.00 | 2,253.00 | 2,258.00 | 0.0M |
| 2025-06-13 | 2,273.00 | 2,288.00 | 2,254.00 | 2,254.00 | 0.0M |
| 2025-06-12 | 2,271.00 | 2,300.00 | 2,271.00 | 2,276.00 | 0.0M |
| 2025-06-11 | 2,289.00 | 2,292.00 | 2,271.00 | 2,271.00 | 0.0M |
| 2025-06-10 | 2,287.00 | 2,300.00 | 2,287.00 | 2,290.00 | 0.0M |
| 2025-06-09 | 2,285.00 | 2,322.00 | 2,285.00 | 2,287.00 | 0.0M |
| 2025-06-06 | 2,293.00 | 2,308.00 | 2,271.00 | 2,274.00 | 0.0M |
| 2025-06-05 | 2,278.00 | 2,290.00 | 2,267.00 | 2,285.00 | 0.0M |
| 2025-06-04 | 2,273.00 | 2,290.00 | 2,272.00 | 2,276.00 | 0.0M |
| 2025-06-03 | 2,270.00 | 2,278.00 | 2,260.00 | 2,272.00 | 0.0M |
| 2025-06-02 | 2,230.00 | 2,282.00 | 2,230.00 | 2,268.00 | 0.0M |
| 2025-05-30 | 2,210.00 | 2,269.00 | 2,210.00 | 2,236.00 | 0.0M |
| 2025-05-29 | 2,230.00 | 2,270.00 | 2,219.00 | 2,246.00 | 0.0M |
| 2025-05-28 | 2,284.00 | 2,284.00 | 2,233.00 | 2,233.00 | 0.0M |
| 2025-05-27 | 2,240.00 | 2,279.00 | 2,226.00 | 2,258.00 | 0.0M |
| 2025-05-26 | 2,234.00 | 2,244.00 | 2,203.00 | 2,211.00 | 0.0M |
| 2025-05-23 | 2,250.00 | 2,250.00 | 2,245.00 | 2,245.00 | 0.0M |
| 2025-05-22 | 2,180.00 | 2,250.00 | 2,171.00 | 2,218.00 | 0.0M |
| 2025-05-21 | 2,155.00 | 2,195.00 | 2,153.00 | 2,175.00 | 0.0M |
| 2025-05-20 | 2,145.00 | 2,190.00 | 2,121.00 | 2,175.00 | 0.0M |
| 2025-05-19 | 2,182.00 | 2,190.00 | 2,134.00 | 2,154.00 | 0.0M |
| 2025-05-16 | 2,207.00 | 2,600.00 | 2,075.00 | 2,164.00 | 0.2M |
| 2025-05-15 | 2,366.00 | 2,388.00 | 2,366.00 | 2,374.00 | 0.0M |
| 2025-05-14 | 2,376.00 | 2,386.00 | 2,360.00 | 2,365.00 | 0.0M |
| 2025-05-13 | 2,400.00 | 2,424.00 | 2,362.00 | 2,362.00 | 0.0M |
| 2025-05-12 | 2,364.00 | 2,418.00 | 2,360.00 | 2,389.00 | 0.0M |
| 2025-05-09 | 2,384.00 | 2,418.00 | 2,366.00 | 2,406.00 | 0.0M |
| 2025-05-08 | 2,400.00 | 2,400.00 | 2,361.00 | 2,361.00 | 0.0M |
| 2025-05-07 | 2,341.00 | 2,400.00 | 2,341.00 | 2,366.00 | 0.0M |
| 2025-05-02 | 2,314.00 | 2,339.00 | 2,290.00 | 2,320.00 | 0.0M |
| 2025-05-01 | 2,305.00 | 2,558.00 | 2,265.00 | 2,315.00 | 0.0M |
| 2025-04-30 | 2,319.00 | 2,357.00 | 2,319.00 | 2,324.00 | 0.0M |
| 2025-04-28 | 2,343.00 | 2,355.00 | 2,264.00 | 2,355.00 | 0.0M |
| 2025-04-25 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0M |
| 2025-04-24 | 2,286.00 | 2,293.00 | 2,286.00 | 2,292.00 | 0.0M |
| 2025-04-23 | 2,300.00 | 2,350.00 | 2,290.00 | 2,300.00 | 0.0M |
| 2025-04-22 | 2,310.00 | 2,310.00 | 2,251.00 | 2,251.00 | 0.0M |
| 2025-04-21 | 2,310.00 | 2,349.00 | 2,286.00 | 2,300.00 | 0.0M |
| 2025-04-18 | 2,338.00 | 2,360.00 | 2,337.00 | 2,360.00 | 0.0M |
| 2025-04-17 | 2,222.00 | 2,340.00 | 2,222.00 | 2,340.00 | 0.0M |
| 2025-04-16 | 2,281.00 | 2,281.00 | 2,150.00 | 2,192.00 | 0.0M |
| 2025-04-15 | 2,348.00 | 2,348.00 | 2,296.00 | 2,296.00 | 0.0M |
| 2025-04-14 | 2,265.00 | 2,333.00 | 2,265.00 | 2,304.00 | 0.0M |
| 2025-04-11 | 2,210.00 | 2,242.00 | 2,203.00 | 2,241.00 | 0.0M |
| 2025-04-10 | 2,300.00 | 2,300.00 | 2,150.00 | 2,246.00 | 0.0M |
| 2025-04-09 | 2,052.00 | 2,098.00 | 2,010.00 | 2,079.00 | 0.0M |
| 2025-04-08 | 2,101.00 | 2,150.00 | 2,099.00 | 2,099.00 | 0.0M |
| 2025-04-07 | 1,859.00 | 2,000.00 | 1,803.00 | 1,881.00 | 0.0M |
| 2025-04-04 | 2,300.00 | 2,300.00 | 2,110.00 | 2,171.00 | 0.1M |
| 2025-04-03 | 2,363.00 | 2,397.00 | 2,273.00 | 2,350.00 | 0.0M |
| 2025-04-02 | 2,473.00 | 2,475.00 | 2,431.00 | 2,437.00 | 0.0M |
| 2025-04-01 | 2,501.00 | 2,535.00 | 2,431.00 | 2,478.00 | 0.0M |
| 2025-03-31 | 2,606.00 | 2,606.00 | 2,488.00 | 2,499.00 | 0.0M |
| 2025-03-28 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.0M |
| 2025-03-27 | 2,610.00 | 2,650.00 | 2,582.00 | 2,582.00 | 0.0M |
| 2025-03-26 | 2,593.00 | 2,610.00 | 2,593.00 | 2,609.00 | 0.0M |
| 2025-03-25 | 2,607.00 | 2,607.00 | 2,588.00 | 2,592.00 | 0.0M |
| 2025-03-24 | 2,615.00 | 2,615.00 | 2,599.00 | 2,615.00 | 0.0M |
| 2025-03-21 | 2,690.00 | 2,696.00 | 2,617.00 | 2,617.00 | 0.0M |
| 2025-03-19 | 2,660.00 | 2,688.00 | 2,646.00 | 2,679.00 | 0.0M |
| 2025-03-18 | 2,555.00 | 2,646.00 | 2,555.00 | 2,646.00 | 0.0M |
| 2025-03-17 | 2,565.00 | 2,578.00 | 2,550.00 | 2,569.00 | 0.0M |
| 2025-03-14 | 2,550.00 | 2,580.00 | 2,550.00 | 2,556.00 | 0.0M |
| 2025-03-13 | 2,485.00 | 2,594.00 | 2,480.00 | 2,555.00 | 0.0M |
| 2025-03-12 | 2,447.00 | 2,465.00 | 2,441.00 | 2,465.00 | 0.0M |
| 2025-03-11 | 2,440.00 | 2,465.00 | 2,431.00 | 2,451.00 | 0.0M |
| 2025-03-10 | 2,478.00 | 2,490.00 | 2,478.00 | 2,490.00 | 0.0M |
| 2025-03-07 | 2,461.00 | 2,461.00 | 2,437.00 | 2,440.00 | 0.0M |
| 2025-03-06 | 2,490.00 | 2,490.00 | 2,464.00 | 2,465.00 | 0.0M |
| 2025-03-05 | 2,490.00 | 2,514.00 | 2,466.00 | 2,490.00 | 0.0M |
| 2025-03-04 | 2,491.00 | 2,491.00 | 2,478.00 | 2,490.00 | 0.0M |
| 2025-03-03 | 2,498.00 | 2,530.00 | 2,470.00 | 2,504.00 | 0.0M |
| 2025-02-28 | 2,502.00 | 2,518.00 | 2,458.00 | 2,461.00 | 0.0M |
| 2025-02-27 | 2,510.00 | 2,510.00 | 2,485.00 | 2,502.00 | 0.0M |
| 2025-02-26 | 2,510.00 | 2,512.00 | 2,481.00 | 2,507.00 | 0.0M |
| 2025-02-25 | 2,500.00 | 2,548.00 | 2,450.00 | 2,521.00 | 0.0M |
| 2025-02-21 | 2,561.00 | 2,562.00 | 2,500.00 | 2,501.00 | 0.0M |
| 2025-02-20 | 2,563.00 | 2,569.00 | 2,517.00 | 2,561.00 | 0.0M |
| 2025-02-19 | 2,579.00 | 2,579.00 | 2,526.00 | 2,551.00 | 0.0M |
| 2025-02-18 | 2,464.00 | 2,575.00 | 2,464.00 | 2,560.00 | 0.0M |
| 2025-02-17 | 2,427.00 | 2,510.00 | 2,372.00 | 2,510.00 | 0.0M |
| 2025-02-14 | 2,452.00 | 2,519.00 | 2,380.00 | 2,454.00 | 0.0M |
| 2025-02-13 | 2,519.00 | 2,550.00 | 2,451.00 | 2,451.00 | 0.0M |
| 2025-02-12 | 2,422.00 | 2,536.00 | 2,422.00 | 2,536.00 | 0.0M |
| 2025-02-10 | 2,376.00 | 2,416.00 | 2,370.00 | 2,408.00 | 0.0M |
| 2025-02-07 | 2,331.00 | 2,389.00 | 2,331.00 | 2,376.00 | 0.0M |
| 2025-02-06 | 2,400.00 | 2,400.00 | 2,346.00 | 2,353.00 | 0.0M |
| 2025-02-05 | 2,366.00 | 2,460.00 | 2,350.00 | 2,400.00 | 0.0M |
| 2025-02-04 | 2,319.00 | 2,319.00 | 2,319.00 | 2,319.00 | 0.0M |
| 2025-02-03 | 2,340.00 | 2,340.00 | 2,265.00 | 2,305.00 | 0.0M |
| 2025-01-31 | 2,323.00 | 2,366.00 | 2,323.00 | 2,360.00 | 0.0M |
| 2025-01-30 | 2,399.00 | 2,399.00 | 2,323.00 | 2,325.00 | 0.0M |
| 2025-01-29 | 2,365.00 | 2,385.00 | 2,349.00 | 2,381.00 | 0.0M |
| 2025-01-28 | 2,365.00 | 2,399.00 | 2,340.00 | 2,379.00 | 0.0M |
| 2025-01-27 | 2,424.00 | 2,425.00 | 2,363.00 | 2,390.00 | 0.0M |
| 2025-01-24 | 2,385.00 | 2,435.00 | 2,385.00 | 2,424.00 | 0.0M |
| 2025-01-23 | 2,430.00 | 2,451.00 | 2,374.00 | 2,428.00 | 0.0M |
| 2025-01-22 | 2,391.00 | 2,428.00 | 2,391.00 | 2,428.00 | 0.0M |
| 2025-01-21 | 2,361.00 | 2,400.00 | 2,310.00 | 2,386.00 | 0.0M |
| 2025-01-20 | 2,404.00 | 2,404.00 | 2,360.00 | 2,361.00 | 0.0M |
| 2025-01-17 | 2,329.00 | 2,410.00 | 2,328.00 | 2,354.00 | 0.0M |
| 2025-01-16 | 2,379.00 | 2,410.00 | 2,354.00 | 2,354.00 | 0.0M |
| 2025-01-15 | 2,400.00 | 2,409.00 | 2,335.00 | 2,389.00 | 0.0M |
| 2025-01-14 | 2,395.00 | 2,410.00 | 2,376.00 | 2,380.00 | 0.0M |
| 2025-01-10 | 2,395.00 | 2,419.00 | 2,378.00 | 2,410.00 | 0.0M |
| 2025-01-09 | 2,423.00 | 2,423.00 | 2,363.00 | 2,419.00 | 0.0M |
| 2025-01-08 | 2,423.00 | 2,423.00 | 2,371.00 | 2,415.00 | 0.0M |
| 2025-01-07 | 2,409.00 | 2,427.00 | 2,394.00 | 2,395.00 | 0.0M |
| 2025-01-06 | 2,335.00 | 2,449.00 | 2,335.00 | 2,389.00 | 0.0M |