Adux SA

ALDUX

2.13

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2024-12-11 2024-12-10 2024-12-09 2024-12-06 2024-12-05

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	1.28	1.28	1.28	1.28	0.4K
11:12	1.26	1.26	1.26	1.26	0.0K
13:51	1.26	1.26	1.26	1.26	0.0K
17:35	1.26	1.26	1.26	1.26	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

19.05

2015-06-29

Historical Low

0.82

2019-10-08

Volume Extremes

Volume Peak

0.6M

2021-01-20

Volume Low

0.0M

2018-06-26

Data Statistics

Rise Proportion

39.0%

Start: 2015-01-02

Fall Proportion

47.2%

Total2701Trading Days

Daily Change Extremes

Max Daily Gain

+56.42%

2021-01-19

Max Daily Loss

-22.89%

2015-07-23

Monthly Change Extremes

Max Monthly Gain

+61.50%

2016-03

Max Monthly Loss

-48.75%

2015-09