Fountaine Pajo

ALFPC
🏛️ france →
103.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 103.20 105.00 103.20 103.80 0.0M
2025-09-26 103.60 105.00 103.00 103.00 0.0M
2025-09-25 104.60 104.60 103.00 103.60 0.0M
2025-09-24 105.40 105.40 103.00 103.60 0.0M
2025-09-23 103.40 106.00 103.40 105.40 0.0M
2025-09-22 105.00 106.20 103.00 103.40 0.0M
2025-09-19 104.40 105.00 104.40 105.00 0.0M
2025-09-18 103.00 104.60 102.80 104.60 0.0M
2025-09-17 103.40 103.40 101.60 102.60 0.0M
2025-09-16 103.80 104.60 102.40 102.40 0.0M
2025-09-15 102.00 103.20 101.40 102.20 0.0M
2025-09-12 101.40 102.00 101.00 101.40 0.0M
2025-09-11 99.60 101.00 98.90 101.00 0.0M
2025-09-10 100.00 100.60 97.50 98.60 0.0M
2025-09-09 98.80 101.80 98.80 100.00 0.0M
2025-09-08 97.20 98.80 97.20 98.80 0.0M
2025-09-05 99.90 99.90 97.40 98.00 0.0M
2025-09-04 97.20 99.40 97.00 99.40 0.0M
2025-09-03 101.00 101.80 96.10 96.10 0.0M
2025-09-02 103.00 103.00 100.20 101.40 0.0M
2025-09-01 103.20 104.00 102.60 104.00 0.0M
2025-08-29 103.00 104.80 103.00 103.60 0.0M
2025-08-28 102.40 104.40 102.40 103.00 0.0M
2025-08-27 102.00 103.00 102.00 102.40 0.0M
2025-08-26 108.00 108.20 101.00 102.00 0.0M
2025-08-25 109.60 110.40 108.40 108.80 0.0M
2025-08-22 109.40 110.00 108.40 109.00 0.0M
2025-08-21 111.20 111.20 108.60 109.40 0.0M
2025-08-20 109.00 111.20 108.40 111.20 0.0M
2025-08-19 109.20 111.20 107.60 109.00 0.0M
2025-08-18 111.20 111.20 106.00 109.20 0.0M
2025-08-15 113.00 113.00 111.00 111.20 0.0M
2025-08-14 112.40 113.60 112.00 113.00 0.0M
2025-08-13 114.00 115.00 110.60 111.60 0.0M
2025-08-12 112.40 114.80 110.20 113.00 0.0M
2025-08-11 117.00 117.00 111.80 113.00 0.0M
2025-08-08 114.00 115.00 113.60 114.40 0.0M
2025-08-07 114.80 115.00 113.00 115.00 0.0M
2025-08-06 118.00 118.40 114.00 114.60 0.0M
2025-08-05 116.00 119.60 115.40 116.60 0.0M
2025-08-04 113.00 116.00 113.00 116.00 0.0M
2025-08-01 113.80 114.00 111.60 112.80 0.0M
2025-07-31 118.20 118.80 113.20 113.20 0.0M
2025-07-30 117.00 119.00 117.00 118.40 0.0M
2025-07-29 113.20 118.60 112.00 118.00 0.0M
2025-07-28 111.40 116.80 110.20 113.40 0.0M
2025-07-25 110.20 111.80 110.20 111.40 0.0M
2025-07-24 111.40 112.00 110.80 111.80 0.0M
2025-07-23 110.00 111.60 110.00 111.60 0.0M
2025-07-22 111.60 111.60 109.00 109.60 0.0M
2025-07-21 107.20 111.60 107.20 110.60 0.0M
2025-07-18 107.40 108.40 107.00 107.00 0.0M
2025-07-17 108.40 108.60 107.60 107.60 0.0M
2025-07-16 109.40 109.60 108.40 108.40 0.0M
2025-07-15 109.40 109.80 108.40 108.40 0.0M
2025-07-14 109.40 109.80 109.00 109.40 0.0M
2025-07-11 108.40 109.00 107.00 108.40 0.0M
2025-07-10 108.60 108.60 107.00 107.60 0.0M
2025-07-09 107.80 108.60 107.00 107.80 0.0M
2025-07-08 106.80 108.00 106.40 107.00 0.0M
2025-07-07 106.60 108.80 106.20 107.20 0.0M
2025-07-04 105.60 106.00 105.00 105.20 0.0M
2025-07-03 105.00 106.40 104.80 105.60 0.0M
2025-07-02 104.60 105.20 104.00 104.60 0.0M
2025-07-01 106.00 106.00 104.20 104.40 0.0M
2025-06-30 105.80 107.00 101.40 107.00 0.0M
2025-06-27 104.80 106.40 99.80 100.00 0.0M
2025-06-26 101.00 106.00 99.90 100.80 0.0M
2025-06-25 100.60 101.20 100.00 100.00 0.0M
2025-06-24 101.00 101.80 100.20 100.80 0.0M
2025-06-23 100.20 101.20 100.00 100.00 0.0M
2025-06-20 100.40 101.80 100.40 100.40 0.0M
2025-06-19 101.80 102.20 100.60 100.80 0.0M
2025-06-18 101.40 102.00 100.80 101.60 0.0M
2025-06-17 103.40 103.40 101.80 101.80 0.0M
2025-06-16 104.20 104.20 100.20 101.60 0.0M
2025-06-13 105.00 105.00 102.00 104.60 0.0M
2025-06-12 105.00 107.00 103.40 105.60 0.0M
2025-06-11 105.00 105.00 103.60 104.40 0.0M
2025-06-10 104.80 105.40 103.80 105.00 0.0M
2025-06-09 103.60 105.40 103.20 104.80 0.0M
2025-06-06 107.00 107.00 104.60 105.60 0.0M
2025-06-05 105.00 106.80 104.80 106.20 0.0M
2025-06-04 102.00 104.60 101.20 104.40 0.0M
2025-06-03 100.00 102.00 99.70 100.80 0.0M
2025-06-02 101.80 101.80 99.70 100.00 0.0M
2025-05-30 100.60 101.80 98.60 101.80 0.0M
2025-05-29 99.40 101.60 98.80 101.60 0.0M
2025-05-28 99.30 101.60 98.80 99.40 0.0M
2025-05-27 100.00 101.00 99.00 99.30 0.0M
2025-05-26 95.50 102.00 95.50 101.00 0.0M
2025-05-23 98.40 99.20 95.00 95.40 0.0M
2025-05-22 100.60 100.60 97.20 97.40 0.0M
2025-05-21 99.60 100.60 99.20 100.60 0.0M
2025-05-20 99.50 99.80 98.70 99.60 0.0M
2025-05-19 99.80 99.80 99.10 99.50 0.0M
2025-05-16 100.00 100.00 99.30 99.60 0.0M
2025-05-15 99.60 100.80 98.20 99.20 0.0M
2025-05-14 100.50 100.50 94.43 99.18 0.0M
2025-05-13 100.50 100.50 98.10 99.00 0.0M
2025-05-12 101.80 101.80 98.95 99.50 0.0M
2025-05-09 98.46 102.28 98.20 101.30 0.0M
2025-05-08 90.00 96.42 88.52 96.40 0.0M
2025-05-07 85.00 85.95 83.30 85.95 0.0M
2025-05-06 84.40 86.23 83.75 84.00 0.0M
2025-05-05 85.00 85.00 84.00 84.00 0.0M
2025-05-02 87.00 87.86 85.01 85.02 0.0M
2025-04-30 85.50 88.00 85.50 87.50 0.0M
2025-04-29 87.18 87.18 84.65 84.67 0.0M
2025-04-28 87.39 87.39 86.40 87.20 0.0M
2025-04-25 85.40 88.00 85.40 87.40 0.0M
2025-04-24 82.00 84.78 81.97 83.41 0.0M
2025-04-23 83.59 83.59 81.04 82.00 0.0M
2025-04-22 83.50 84.82 83.50 83.60 0.0M
2025-04-17 85.40 85.40 84.01 85.40 0.0M
2025-04-16 85.60 85.80 85.25 85.65 0.0M
2025-04-15 85.50 88.00 85.49 86.60 0.0M
2025-04-14 86.00 86.00 85.00 85.10 0.0M
2025-04-11 90.00 90.00 85.30 85.30 0.0M
2025-04-10 91.00 92.00 88.82 89.06 0.0M
2025-04-09 87.22 87.22 84.00 85.98 0.0M
2025-04-08 86.10 90.10 86.09 87.22 0.0M
2025-04-07 79.00 85.80 76.40 84.13 0.0M
2025-04-04 89.80 90.20 83.20 83.40 0.0M
2025-04-03 91.40 92.40 89.20 90.40 0.0M
2025-04-02 93.60 94.40 91.40 91.60 0.0M
2025-04-01 94.00 94.00 93.40 93.40 0.0M
2025-03-31 96.40 97.80 92.00 93.20 0.0M
2025-03-28 98.00 98.00 97.00 97.40 0.0M
2025-03-27 97.40 98.40 97.00 98.40 0.0M
2025-03-26 98.20 98.20 97.40 97.40 0.0M
2025-03-25 97.60 98.00 97.00 97.80 0.0M
2025-03-24 99.00 99.00 96.40 97.00 0.0M
2025-03-21 99.60 99.60 97.60 98.60 0.0M
2025-03-20 97.60 99.00 97.60 98.80 0.0M
2025-03-19 97.80 98.60 97.40 97.40 0.0M
2025-03-18 99.00 99.60 97.60 97.60 0.0M
2025-03-17 97.40 99.00 97.40 99.00 0.0M
2025-03-14 97.00 98.20 96.40 97.60 0.0M
2025-03-13 98.00 98.00 96.60 97.40 0.0M
2025-03-12 99.40 99.40 98.00 98.00 0.0M
2025-03-11 95.60 98.60 95.60 98.60 0.0M
2025-03-10 96.20 96.20 95.00 95.60 0.0M
2025-03-07 96.00 96.20 95.40 95.40 0.0M
2025-03-06 98.00 98.00 95.20 96.00 0.0M
2025-03-05 100.50 101.00 98.80 98.80 0.0M
2025-03-04 102.00 102.00 100.00 100.00 0.0M
2025-03-03 102.00 102.00 101.50 101.50 0.0M
2025-02-28 103.00 103.00 100.50 102.00 0.0M
2025-02-27 102.00 103.00 101.50 103.00 0.0M
2025-02-26 101.00 102.50 100.50 102.50 0.0M
2025-02-25 100.50 101.00 100.50 101.00 0.0M
2025-02-24 100.50 101.00 100.50 100.50 0.0M
2025-02-21 101.00 101.00 100.00 100.50 0.0M
2025-02-20 100.50 101.00 100.00 100.00 0.0M
2025-02-19 101.00 101.00 100.50 100.50 0.0M
2025-02-18 100.50 101.00 100.50 101.00 0.0M
2025-02-17 101.00 101.50 100.50 101.00 0.0M
2025-02-14 101.00 101.00 100.00 100.50 0.0M
2025-02-13 103.50 104.00 101.00 101.00 0.0M
2025-02-12 105.50 105.50 103.00 103.00 0.0M
2025-02-11 103.00 107.50 103.00 104.50 0.0M
2025-02-10 101.00 102.00 100.50 101.50 0.0M
2025-02-07 100.00 101.50 99.80 100.00 0.0M
2025-02-06 100.50 101.00 100.00 101.00 0.0M
2025-02-05 100.00 101.50 100.00 100.00 0.0M
2025-02-04 100.00 100.50 100.00 100.00 0.0M
2025-02-03 101.00 101.00 100.00 100.00 0.0M
2025-01-31 100.50 101.00 100.00 101.00 0.0M
2025-01-30 101.00 101.00 100.00 100.50 0.0M
2025-01-29 101.00 101.50 100.00 100.00 0.0M
2025-01-28 100.00 101.00 100.00 101.00 0.0M
2025-01-27 100.00 100.50 100.00 100.00 0.0M
2025-01-24 102.00 102.00 100.00 101.00 0.0M
2025-01-23 102.00 102.00 101.00 102.00 0.0M
2025-01-22 102.50 102.50 101.00 102.00 0.0M
2025-01-21 103.00 103.50 102.00 102.00 0.0M
2025-01-20 101.00 103.00 100.50 102.00 0.0M
2025-01-17 99.20 101.00 99.20 100.00 0.0M
2025-01-16 100.50 100.50 99.00 99.80 0.0M
2025-01-15 100.00 100.50 98.20 100.00 0.0M
2025-01-14 101.00 101.00 99.40 99.40 0.0M
2025-01-13 101.00 101.00 99.40 100.50 0.0M
2025-01-10 101.00 101.00 99.60 99.60 0.0M
2025-01-09 100.00 101.00 99.20 101.00 0.0M
2025-01-08 100.00 100.00 98.60 99.80 0.0M
2025-01-07 99.40 100.00 98.60 100.00 0.0M
2025-01-06 99.00 99.20 98.40 99.00 0.0M
2025-01-03 99.60 99.80 98.00 98.20 0.0M
2025-01-02 99.60 99.60 97.80 99.40 0.0M