Adux SA

ALDUX
🏛️ france →
2.13
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.33 1.33 1.33 1.33 0.0K
14:27 1.33 1.33 1.33 1.33 0.9K
15:16 1.33 1.33 1.33 1.33 0.8K
15:51 1.30 1.30 1.30 1.30 0.1K
16:33 1.33 1.33 1.33 1.33 0.0K
16:41 1.34 1.34 1.34 1.34 2.5K
16:46 1.34 1.34 1.34 1.34 0.4K
17:18 1.39 1.39 1.39 1.39 0.4K
17:35 1.37 1.37 1.37 1.37 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available