Adux SA

ALDUX
🏛️ france →
2.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.51 1.51 1.51 1.51 0.3K
09:39 1.51 1.51 1.51 1.51 0.1K
10:03 1.52 1.52 1.52 1.52 0.3K
11:02 1.50 1.50 1.50 1.50 0.5K
11:25 1.49 1.49 1.49 1.49 1.5K
12:01 1.52 1.52 1.52 1.52 0.1K
12:29 1.49 1.49 1.49 1.49 0.0K
14:26 1.53 1.53 1.53 1.53 0.0K
15:02 1.52 1.52 1.52 1.52 0.3K
15:53 1.49 1.49 1.49 1.49 1.1K
16:54 1.48 1.48 1.48 1.48 1.5K
17:11 1.51 1.51 1.51 1.51 0.0K
17:21 1.48 1.48 1.48 1.48 1.2K
17:35 1.48 1.48 1.48 1.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available